CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 1.1575 1.1580 0.0005 0.0% 1.1393
High 1.1577 1.1592 0.0016 0.1% 1.1660
Low 1.1570 1.1545 -0.0026 -0.2% 1.1393
Close 1.1575 1.1575 0.0001 0.0% 1.1612
Range 0.0007 0.0048 0.0041 630.8% 0.0267
ATR 0.0055 0.0055 -0.0001 -1.0% 0.0000
Volume 11 1 -10 -90.9% 38
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1713 1.1692 1.1601
R3 1.1666 1.1644 1.1588
R2 1.1618 1.1618 1.1584
R1 1.1597 1.1597 1.1579 1.1584
PP 1.1571 1.1571 1.1571 1.1564
S1 1.1549 1.1549 1.1571 1.1536
S2 1.1523 1.1523 1.1566
S3 1.1476 1.1502 1.1562
S4 1.1428 1.1454 1.1549
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2356 1.2251 1.1758
R3 1.2089 1.1984 1.1685
R2 1.1822 1.1822 1.1660
R1 1.1717 1.1717 1.1636 1.1769
PP 1.1555 1.1555 1.1555 1.1581
S1 1.1450 1.1450 1.1587 1.1502
S2 1.1288 1.1288 1.1563
S3 1.1021 1.1183 1.1538
S4 1.0754 1.0916 1.1465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1660 1.1540 0.0120 1.0% 0.0034 0.3% 29% False False 7
10 1.1660 1.1321 0.0340 2.9% 0.0034 0.3% 75% False False 5
20 1.1660 1.1205 0.0455 3.9% 0.0026 0.2% 81% False False 2
40 1.1660 1.1205 0.0455 3.9% 0.0020 0.2% 81% False False 1
60 1.1660 1.1192 0.0468 4.0% 0.0019 0.2% 82% False False 1
80 1.1765 1.1192 0.0573 5.0% 0.0019 0.2% 67% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1794
2.618 1.1716
1.618 1.1669
1.000 1.1640
0.618 1.1621
HIGH 1.1592
0.618 1.1574
0.500 1.1568
0.382 1.1563
LOW 1.1545
0.618 1.1515
1.000 1.1497
1.618 1.1468
2.618 1.1420
4.250 1.1343
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 1.1573 1.1573
PP 1.1571 1.1571
S1 1.1568 1.1568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.