CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 1.1580 1.1559 -0.0022 -0.2% 1.1393 High 1.1592 1.1559 -0.0034 -0.3% 1.1660 Low 1.1545 1.1559 0.0014 0.1% 1.1393 Close 1.1575 1.1559 -0.0017 -0.1% 1.1612 Range 0.0048 0.0000 -0.0048 -100.0% 0.0267 ATR 0.0055 0.0052 -0.0003 -5.0% 0.0000 Volume 1 3 2 200.0% 38
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1559 1.1559 1.1559 R3 1.1559 1.1559 1.1559 R2 1.1559 1.1559 1.1559 R1 1.1559 1.1559 1.1559 1.1559 PP 1.1559 1.1559 1.1559 1.1559 S1 1.1559 1.1559 1.1559 1.1559 S2 1.1559 1.1559 1.1559 S3 1.1559 1.1559 1.1559 S4 1.1559 1.1559 1.1559	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 1.2356 1.2251 1.1758 R3 1.2089 1.1984 1.1685 R2 1.1822 1.1822 1.1660 R1 1.1717 1.1717 1.1636 1.1769 PP 1.1555 1.1555 1.1555 1.1581 S1 1.1450 1.1450 1.1587 1.1502 S2 1.1288 1.1288 1.1563 S3 1.1021 1.1183 1.1538 S4 1.0754 1.0916 1.1465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1660 1.1545 0.0116 1.0% 0.0027 0.2% 12% False False 7 10 1.1660 1.1321 0.0340 2.9% 0.0034 0.3% 70% False False 5 20 1.1660 1.1317 0.0344 3.0% 0.0024 0.2% 70% False False 2 40 1.1660 1.1205 0.0455 3.9% 0.0020 0.2% 78% False False 1 60 1.1660 1.1192 0.0468 4.0% 0.0019 0.2% 78% False False 1 80 1.1765 1.1192 0.0573 5.0% 0.0018 0.2% 64% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1559 2.618 1.1559 1.618 1.1559 1.000 1.1559 0.618 1.1559 HIGH 1.1559 0.618 1.1559 0.500 1.1559 0.382 1.1559 LOW 1.1559 0.618 1.1559 1.000 1.1559 1.618 1.1559 2.618 1.1559 4.250 1.1559
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 1.1559 1.1568 PP 1.1559 1.1565 S1 1.1559 1.1562

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.