CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1559 |
1.1538 |
-0.0021 |
-0.2% |
1.1591 |
| High |
1.1559 |
1.1564 |
0.0005 |
0.0% |
1.1592 |
| Low |
1.1559 |
1.1522 |
-0.0037 |
-0.3% |
1.1522 |
| Close |
1.1559 |
1.1535 |
-0.0024 |
-0.2% |
1.1535 |
| Range |
0.0000 |
0.0042 |
0.0042 |
|
0.0070 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
18 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1665 |
1.1641 |
1.1557 |
|
| R3 |
1.1623 |
1.1600 |
1.1546 |
|
| R2 |
1.1582 |
1.1582 |
1.1542 |
|
| R1 |
1.1558 |
1.1558 |
1.1538 |
1.1549 |
| PP |
1.1540 |
1.1540 |
1.1540 |
1.1536 |
| S1 |
1.1517 |
1.1517 |
1.1531 |
1.1508 |
| S2 |
1.1499 |
1.1499 |
1.1527 |
|
| S3 |
1.1457 |
1.1475 |
1.1523 |
|
| S4 |
1.1416 |
1.1434 |
1.1512 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1760 |
1.1717 |
1.1573 |
|
| R3 |
1.1690 |
1.1647 |
1.1554 |
|
| R2 |
1.1620 |
1.1620 |
1.1547 |
|
| R1 |
1.1577 |
1.1577 |
1.1541 |
1.1563 |
| PP |
1.1550 |
1.1550 |
1.1550 |
1.1543 |
| S1 |
1.1507 |
1.1507 |
1.1528 |
1.1493 |
| S2 |
1.1480 |
1.1480 |
1.1522 |
|
| S3 |
1.1410 |
1.1437 |
1.1515 |
|
| S4 |
1.1340 |
1.1367 |
1.1496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1592 |
1.1522 |
0.0070 |
0.6% |
0.0019 |
0.2% |
18% |
False |
True |
3 |
| 10 |
1.1660 |
1.1393 |
0.0267 |
2.3% |
0.0031 |
0.3% |
53% |
False |
False |
5 |
| 20 |
1.1660 |
1.1317 |
0.0344 |
3.0% |
0.0026 |
0.2% |
63% |
False |
False |
3 |
| 40 |
1.1660 |
1.1205 |
0.0455 |
3.9% |
0.0021 |
0.2% |
72% |
False |
False |
1 |
| 60 |
1.1660 |
1.1192 |
0.0468 |
4.1% |
0.0018 |
0.2% |
73% |
False |
False |
1 |
| 80 |
1.1765 |
1.1192 |
0.0573 |
5.0% |
0.0018 |
0.2% |
60% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1740 |
|
2.618 |
1.1672 |
|
1.618 |
1.1631 |
|
1.000 |
1.1605 |
|
0.618 |
1.1589 |
|
HIGH |
1.1564 |
|
0.618 |
1.1548 |
|
0.500 |
1.1543 |
|
0.382 |
1.1538 |
|
LOW |
1.1522 |
|
0.618 |
1.1496 |
|
1.000 |
1.1481 |
|
1.618 |
1.1455 |
|
2.618 |
1.1413 |
|
4.250 |
1.1346 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1543 |
1.1557 |
| PP |
1.1540 |
1.1550 |
| S1 |
1.1537 |
1.1542 |
|