CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1538 |
1.1560 |
0.0022 |
0.2% |
1.1591 |
| High |
1.1564 |
1.1595 |
0.0031 |
0.3% |
1.1592 |
| Low |
1.1522 |
1.1560 |
0.0038 |
0.3% |
1.1522 |
| Close |
1.1535 |
1.1595 |
0.0060 |
0.5% |
1.1535 |
| Range |
0.0042 |
0.0035 |
-0.0007 |
-16.9% |
0.0070 |
| ATR |
0.0051 |
0.0052 |
0.0001 |
1.2% |
0.0000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
18 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1687 |
1.1675 |
1.1613 |
|
| R3 |
1.1652 |
1.1641 |
1.1604 |
|
| R2 |
1.1618 |
1.1618 |
1.1601 |
|
| R1 |
1.1606 |
1.1606 |
1.1598 |
1.1612 |
| PP |
1.1583 |
1.1583 |
1.1583 |
1.1586 |
| S1 |
1.1572 |
1.1572 |
1.1591 |
1.1577 |
| S2 |
1.1549 |
1.1549 |
1.1588 |
|
| S3 |
1.1514 |
1.1537 |
1.1585 |
|
| S4 |
1.1480 |
1.1503 |
1.1576 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1760 |
1.1717 |
1.1573 |
|
| R3 |
1.1690 |
1.1647 |
1.1554 |
|
| R2 |
1.1620 |
1.1620 |
1.1547 |
|
| R1 |
1.1577 |
1.1577 |
1.1541 |
1.1563 |
| PP |
1.1550 |
1.1550 |
1.1550 |
1.1543 |
| S1 |
1.1507 |
1.1507 |
1.1528 |
1.1493 |
| S2 |
1.1480 |
1.1480 |
1.1522 |
|
| S3 |
1.1410 |
1.1437 |
1.1515 |
|
| S4 |
1.1340 |
1.1367 |
1.1496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1595 |
1.1522 |
0.0073 |
0.6% |
0.0026 |
0.2% |
100% |
True |
False |
4 |
| 10 |
1.1660 |
1.1470 |
0.0190 |
1.6% |
0.0035 |
0.3% |
66% |
False |
False |
5 |
| 20 |
1.1660 |
1.1317 |
0.0344 |
3.0% |
0.0024 |
0.2% |
81% |
False |
False |
3 |
| 40 |
1.1660 |
1.1205 |
0.0455 |
3.9% |
0.0021 |
0.2% |
86% |
False |
False |
1 |
| 60 |
1.1660 |
1.1192 |
0.0468 |
4.0% |
0.0019 |
0.2% |
86% |
False |
False |
1 |
| 80 |
1.1765 |
1.1192 |
0.0573 |
4.9% |
0.0019 |
0.2% |
70% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1741 |
|
2.618 |
1.1685 |
|
1.618 |
1.1650 |
|
1.000 |
1.1629 |
|
0.618 |
1.1616 |
|
HIGH |
1.1595 |
|
0.618 |
1.1581 |
|
0.500 |
1.1577 |
|
0.382 |
1.1573 |
|
LOW |
1.1560 |
|
0.618 |
1.1539 |
|
1.000 |
1.1526 |
|
1.618 |
1.1504 |
|
2.618 |
1.1470 |
|
4.250 |
1.1413 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1589 |
1.1582 |
| PP |
1.1583 |
1.1570 |
| S1 |
1.1577 |
1.1558 |
|