CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1560 |
1.1580 |
0.0020 |
0.2% |
1.1591 |
| High |
1.1595 |
1.1650 |
0.0056 |
0.5% |
1.1592 |
| Low |
1.1560 |
1.1580 |
0.0020 |
0.2% |
1.1522 |
| Close |
1.1595 |
1.1647 |
0.0053 |
0.5% |
1.1535 |
| Range |
0.0035 |
0.0070 |
0.0036 |
102.9% |
0.0070 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
2.5% |
0.0000 |
| Volume |
2 |
9 |
7 |
350.0% |
18 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1836 |
1.1811 |
1.1686 |
|
| R3 |
1.1766 |
1.1741 |
1.1666 |
|
| R2 |
1.1696 |
1.1696 |
1.1660 |
|
| R1 |
1.1671 |
1.1671 |
1.1653 |
1.1684 |
| PP |
1.1626 |
1.1626 |
1.1626 |
1.1632 |
| S1 |
1.1601 |
1.1601 |
1.1641 |
1.1614 |
| S2 |
1.1556 |
1.1556 |
1.1634 |
|
| S3 |
1.1486 |
1.1531 |
1.1628 |
|
| S4 |
1.1416 |
1.1461 |
1.1609 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1760 |
1.1717 |
1.1573 |
|
| R3 |
1.1690 |
1.1647 |
1.1554 |
|
| R2 |
1.1620 |
1.1620 |
1.1547 |
|
| R1 |
1.1577 |
1.1577 |
1.1541 |
1.1563 |
| PP |
1.1550 |
1.1550 |
1.1550 |
1.1543 |
| S1 |
1.1507 |
1.1507 |
1.1528 |
1.1493 |
| S2 |
1.1480 |
1.1480 |
1.1522 |
|
| S3 |
1.1410 |
1.1437 |
1.1515 |
|
| S4 |
1.1340 |
1.1367 |
1.1496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1650 |
1.1522 |
0.0128 |
1.1% |
0.0039 |
0.3% |
98% |
True |
False |
3 |
| 10 |
1.1660 |
1.1477 |
0.0183 |
1.6% |
0.0037 |
0.3% |
93% |
False |
False |
5 |
| 20 |
1.1660 |
1.1317 |
0.0344 |
2.9% |
0.0028 |
0.2% |
96% |
False |
False |
3 |
| 40 |
1.1660 |
1.1205 |
0.0455 |
3.9% |
0.0022 |
0.2% |
97% |
False |
False |
2 |
| 60 |
1.1660 |
1.1192 |
0.0468 |
4.0% |
0.0020 |
0.2% |
97% |
False |
False |
1 |
| 80 |
1.1765 |
1.1192 |
0.0573 |
4.9% |
0.0020 |
0.2% |
79% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1948 |
|
2.618 |
1.1833 |
|
1.618 |
1.1763 |
|
1.000 |
1.1720 |
|
0.618 |
1.1693 |
|
HIGH |
1.1650 |
|
0.618 |
1.1623 |
|
0.500 |
1.1615 |
|
0.382 |
1.1607 |
|
LOW |
1.1580 |
|
0.618 |
1.1537 |
|
1.000 |
1.1510 |
|
1.618 |
1.1467 |
|
2.618 |
1.1397 |
|
4.250 |
1.1283 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1636 |
1.1627 |
| PP |
1.1626 |
1.1606 |
| S1 |
1.1615 |
1.1586 |
|