CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 1.1635 1.1571 -0.0064 -0.6% 1.1591
High 1.1636 1.1572 -0.0064 -0.6% 1.1592
Low 1.1631 1.1571 -0.0060 -0.5% 1.1522
Close 1.1631 1.1572 -0.0059 -0.5% 1.1535
Range 0.0006 0.0002 -0.0004 -72.7% 0.0070
ATR 0.0051 0.0051 0.0001 1.3% 0.0000
Volume 2 7 5 250.0% 18
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1576 1.1576 1.1573
R3 1.1575 1.1574 1.1572
R2 1.1573 1.1573 1.1572
R1 1.1573 1.1573 1.1572 1.1573
PP 1.1572 1.1572 1.1572 1.1572
S1 1.1571 1.1571 1.1572 1.1571
S2 1.1570 1.1570 1.1572
S3 1.1569 1.1570 1.1572
S4 1.1567 1.1568 1.1571
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1760 1.1717 1.1573
R3 1.1690 1.1647 1.1554
R2 1.1620 1.1620 1.1547
R1 1.1577 1.1577 1.1541 1.1563
PP 1.1550 1.1550 1.1550 1.1543
S1 1.1507 1.1507 1.1528 1.1493
S2 1.1480 1.1480 1.1522
S3 1.1410 1.1437 1.1515
S4 1.1340 1.1367 1.1496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1650 1.1522 0.0128 1.1% 0.0031 0.3% 39% False False 4
10 1.1660 1.1522 0.0138 1.2% 0.0029 0.2% 36% False False 5
20 1.1660 1.1321 0.0340 2.9% 0.0026 0.2% 74% False False 3
40 1.1660 1.1205 0.0455 3.9% 0.0022 0.2% 81% False False 2
60 1.1660 1.1192 0.0468 4.0% 0.0019 0.2% 81% False False 1
80 1.1765 1.1192 0.0573 5.0% 0.0020 0.2% 66% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1578
2.618 1.1576
1.618 1.1574
1.000 1.1574
0.618 1.1573
HIGH 1.1572
0.618 1.1571
0.500 1.1571
0.382 1.1571
LOW 1.1571
0.618 1.1570
1.000 1.1569
1.618 1.1568
2.618 1.1567
4.250 1.1564
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 1.1572 1.1610
PP 1.1572 1.1598
S1 1.1571 1.1585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.