CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1571 |
1.1565 |
-0.0006 |
-0.1% |
1.1560 |
| High |
1.1572 |
1.1599 |
0.0027 |
0.2% |
1.1650 |
| Low |
1.1571 |
1.1545 |
-0.0026 |
-0.2% |
1.1545 |
| Close |
1.1572 |
1.1557 |
-0.0016 |
-0.1% |
1.1557 |
| Range |
0.0002 |
0.0054 |
0.0053 |
3,500.0% |
0.0105 |
| ATR |
0.0051 |
0.0052 |
0.0000 |
0.4% |
0.0000 |
| Volume |
7 |
1 |
-6 |
-85.7% |
21 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1729 |
1.1697 |
1.1586 |
|
| R3 |
1.1675 |
1.1643 |
1.1571 |
|
| R2 |
1.1621 |
1.1621 |
1.1566 |
|
| R1 |
1.1589 |
1.1589 |
1.1561 |
1.1578 |
| PP |
1.1567 |
1.1567 |
1.1567 |
1.1561 |
| S1 |
1.1535 |
1.1535 |
1.1552 |
1.1524 |
| S2 |
1.1513 |
1.1513 |
1.1547 |
|
| S3 |
1.1459 |
1.1481 |
1.1542 |
|
| S4 |
1.1405 |
1.1427 |
1.1527 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1899 |
1.1833 |
1.1614 |
|
| R3 |
1.1794 |
1.1728 |
1.1585 |
|
| R2 |
1.1689 |
1.1689 |
1.1576 |
|
| R1 |
1.1623 |
1.1623 |
1.1566 |
1.1603 |
| PP |
1.1584 |
1.1584 |
1.1584 |
1.1574 |
| S1 |
1.1518 |
1.1518 |
1.1547 |
1.1498 |
| S2 |
1.1479 |
1.1479 |
1.1537 |
|
| S3 |
1.1374 |
1.1413 |
1.1528 |
|
| S4 |
1.1269 |
1.1308 |
1.1499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1650 |
1.1545 |
0.0105 |
0.9% |
0.0033 |
0.3% |
11% |
False |
True |
4 |
| 10 |
1.1650 |
1.1522 |
0.0128 |
1.1% |
0.0026 |
0.2% |
27% |
False |
False |
3 |
| 20 |
1.1660 |
1.1321 |
0.0340 |
2.9% |
0.0027 |
0.2% |
70% |
False |
False |
3 |
| 40 |
1.1660 |
1.1205 |
0.0455 |
3.9% |
0.0023 |
0.2% |
77% |
False |
False |
2 |
| 60 |
1.1660 |
1.1192 |
0.0468 |
4.0% |
0.0020 |
0.2% |
78% |
False |
False |
1 |
| 80 |
1.1765 |
1.1192 |
0.0573 |
5.0% |
0.0019 |
0.2% |
64% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1829 |
|
2.618 |
1.1740 |
|
1.618 |
1.1686 |
|
1.000 |
1.1653 |
|
0.618 |
1.1632 |
|
HIGH |
1.1599 |
|
0.618 |
1.1578 |
|
0.500 |
1.1572 |
|
0.382 |
1.1566 |
|
LOW |
1.1545 |
|
0.618 |
1.1512 |
|
1.000 |
1.1491 |
|
1.618 |
1.1458 |
|
2.618 |
1.1404 |
|
4.250 |
1.1316 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1572 |
1.1591 |
| PP |
1.1567 |
1.1579 |
| S1 |
1.1562 |
1.1568 |
|