CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 1.1565 1.1553 -0.0012 -0.1% 1.1560
High 1.1599 1.1553 -0.0046 -0.4% 1.1650
Low 1.1545 1.1553 0.0008 0.1% 1.1545
Close 1.1557 1.1553 -0.0004 0.0% 1.1557
Range 0.0054 0.0000 -0.0054 -100.0% 0.0105
ATR 0.0052 0.0048 -0.0003 -6.7% 0.0000
Volume 1 0 -1 -100.0% 21
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1553 1.1553 1.1553
R3 1.1553 1.1553 1.1553
R2 1.1553 1.1553 1.1553
R1 1.1553 1.1553 1.1553 1.1553
PP 1.1553 1.1553 1.1553 1.1553
S1 1.1553 1.1553 1.1553 1.1553
S2 1.1553 1.1553 1.1553
S3 1.1553 1.1553 1.1553
S4 1.1553 1.1553 1.1553
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1899 1.1833 1.1614
R3 1.1794 1.1728 1.1585
R2 1.1689 1.1689 1.1576
R1 1.1623 1.1623 1.1566 1.1603
PP 1.1584 1.1584 1.1584 1.1574
S1 1.1518 1.1518 1.1547 1.1498
S2 1.1479 1.1479 1.1537
S3 1.1374 1.1413 1.1528
S4 1.1269 1.1308 1.1499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1650 1.1545 0.0105 0.9% 0.0026 0.2% 8% False False 3
10 1.1650 1.1522 0.0128 1.1% 0.0026 0.2% 24% False False 3
20 1.1660 1.1321 0.0340 2.9% 0.0027 0.2% 68% False False 3
40 1.1660 1.1205 0.0455 3.9% 0.0022 0.2% 76% False False 2
60 1.1660 1.1192 0.0468 4.1% 0.0020 0.2% 77% False False 1
80 1.1765 1.1192 0.0573 5.0% 0.0019 0.2% 63% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1553
2.618 1.1553
1.618 1.1553
1.000 1.1553
0.618 1.1553
HIGH 1.1553
0.618 1.1553
0.500 1.1553
0.382 1.1553
LOW 1.1553
0.618 1.1553
1.000 1.1553
1.618 1.1553
2.618 1.1553
4.250 1.1553
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 1.1553 1.1572
PP 1.1553 1.1566
S1 1.1553 1.1559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.