CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 1.1553 1.1562 0.0009 0.1% 1.1560 High 1.1553 1.1562 0.0009 0.1% 1.1650 Low 1.1553 1.1562 0.0009 0.1% 1.1545 Close 1.1553 1.1562 0.0009 0.1% 1.1557 Range ATR 0.0048 0.0045 -0.0003 -5.8% 0.0000 Volume 0 10 10 21
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1562 1.1562 1.1562 R3 1.1562 1.1562 1.1562 R2 1.1562 1.1562 1.1562 R1 1.1562 1.1562 1.1562 1.1562 PP 1.1562 1.1562 1.1562 1.1562 S1 1.1562 1.1562 1.1562 1.1562 S2 1.1562 1.1562 1.1562 S3 1.1562 1.1562 1.1562 S4 1.1562 1.1562 1.1562	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1899 1.1833 1.1614 R3 1.1794 1.1728 1.1585 R2 1.1689 1.1689 1.1576 R1 1.1623 1.1623 1.1566 1.1603 PP 1.1584 1.1584 1.1584 1.1574 S1 1.1518 1.1518 1.1547 1.1498 S2 1.1479 1.1479 1.1537 S3 1.1374 1.1413 1.1528 S4 1.1269 1.1308 1.1499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1636 1.1545 0.0091 0.8% 0.0012 0.1% 19% False False 4 10 1.1650 1.1522 0.0128 1.1% 0.0025 0.2% 31% False False 3 20 1.1660 1.1321 0.0340 2.9% 0.0027 0.2% 71% False False 4 40 1.1660 1.1205 0.0455 3.9% 0.0022 0.2% 78% False False 2 60 1.1660 1.1192 0.0468 4.0% 0.0020 0.2% 79% False False 1 80 1.1765 1.1192 0.0573 5.0% 0.0019 0.2% 65% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005	Fibonacci Retracements and Extensions 4.250 1.1562 2.618 1.1562 1.618 1.1562 1.000 1.1562 0.618 1.1562 HIGH 1.1562 0.618 1.1562 0.500 1.1562 0.382 1.1562 LOW 1.1562 0.618 1.1562 1.000 1.1562 1.618 1.1562 2.618 1.1562 4.250 1.1562
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 1.1562 1.1572 PP 1.1562 1.1569 S1 1.1562 1.1565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.