CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1562 |
1.1533 |
-0.0029 |
-0.3% |
1.1560 |
| High |
1.1562 |
1.1543 |
-0.0020 |
-0.2% |
1.1650 |
| Low |
1.1562 |
1.1533 |
-0.0029 |
-0.3% |
1.1545 |
| Close |
1.1562 |
1.1533 |
-0.0029 |
-0.3% |
1.1557 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0105 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
10 |
6 |
-4 |
-40.0% |
21 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1565 |
1.1558 |
1.1538 |
|
| R3 |
1.1555 |
1.1549 |
1.1536 |
|
| R2 |
1.1546 |
1.1546 |
1.1535 |
|
| R1 |
1.1539 |
1.1539 |
1.1534 |
1.1538 |
| PP |
1.1536 |
1.1536 |
1.1536 |
1.1535 |
| S1 |
1.1530 |
1.1530 |
1.1532 |
1.1528 |
| S2 |
1.1527 |
1.1527 |
1.1531 |
|
| S3 |
1.1517 |
1.1520 |
1.1530 |
|
| S4 |
1.1508 |
1.1511 |
1.1528 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1899 |
1.1833 |
1.1614 |
|
| R3 |
1.1794 |
1.1728 |
1.1585 |
|
| R2 |
1.1689 |
1.1689 |
1.1576 |
|
| R1 |
1.1623 |
1.1623 |
1.1566 |
1.1603 |
| PP |
1.1584 |
1.1584 |
1.1584 |
1.1574 |
| S1 |
1.1518 |
1.1518 |
1.1547 |
1.1498 |
| S2 |
1.1479 |
1.1479 |
1.1537 |
|
| S3 |
1.1374 |
1.1413 |
1.1528 |
|
| S4 |
1.1269 |
1.1308 |
1.1499 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1599 |
1.1533 |
0.0066 |
0.6% |
0.0013 |
0.1% |
0% |
False |
True |
4 |
| 10 |
1.1650 |
1.1522 |
0.0128 |
1.1% |
0.0022 |
0.2% |
9% |
False |
False |
4 |
| 20 |
1.1660 |
1.1321 |
0.0340 |
2.9% |
0.0028 |
0.2% |
63% |
False |
False |
4 |
| 40 |
1.1660 |
1.1205 |
0.0455 |
3.9% |
0.0021 |
0.2% |
72% |
False |
False |
2 |
| 60 |
1.1660 |
1.1192 |
0.0468 |
4.1% |
0.0020 |
0.2% |
73% |
False |
False |
1 |
| 80 |
1.1765 |
1.1192 |
0.0573 |
5.0% |
0.0019 |
0.2% |
60% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1583 |
|
2.618 |
1.1567 |
|
1.618 |
1.1558 |
|
1.000 |
1.1552 |
|
0.618 |
1.1548 |
|
HIGH |
1.1543 |
|
0.618 |
1.1539 |
|
0.500 |
1.1538 |
|
0.382 |
1.1537 |
|
LOW |
1.1533 |
|
0.618 |
1.1527 |
|
1.000 |
1.1524 |
|
1.618 |
1.1518 |
|
2.618 |
1.1508 |
|
4.250 |
1.1493 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1538 |
1.1548 |
| PP |
1.1536 |
1.1543 |
| S1 |
1.1535 |
1.1538 |
|