CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 1.1533 1.1558 0.0025 0.2% 1.1560 High 1.1543 1.1558 0.0016 0.1% 1.1650 Low 1.1533 1.1558 0.0025 0.2% 1.1545 Close 1.1533 1.1558 0.0025 0.2% 1.1557 Range 0.0010 0.0000 -0.0010 -100.0% 0.0105 ATR 0.0044 0.0043 -0.0001 -3.1% 0.0000 Volume 6 0 -6 -100.0% 21
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1558 1.1558 1.1558 R3 1.1558 1.1558 1.1558 R2 1.1558 1.1558 1.1558 R1 1.1558 1.1558 1.1558 1.1558 PP 1.1558 1.1558 1.1558 1.1558 S1 1.1558 1.1558 1.1558 1.1558 S2 1.1558 1.1558 1.1558 S3 1.1558 1.1558 1.1558 S4 1.1558 1.1558 1.1558	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1899 1.1833 1.1614 R3 1.1794 1.1728 1.1585 R2 1.1689 1.1689 1.1576 R1 1.1623 1.1623 1.1566 1.1603 PP 1.1584 1.1584 1.1584 1.1574 S1 1.1518 1.1518 1.1547 1.1498 S2 1.1479 1.1479 1.1537 S3 1.1374 1.1413 1.1528 S4 1.1269 1.1308 1.1499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1599 1.1533 0.0066 0.6% 0.0013 0.1% 38% False False 3 10 1.1650 1.1522 0.0128 1.1% 0.0022 0.2% 28% False False 4 20 1.1660 1.1321 0.0340 2.9% 0.0028 0.2% 70% False False 4 40 1.1660 1.1205 0.0455 3.9% 0.0021 0.2% 78% False False 2 60 1.1660 1.1192 0.0468 4.0% 0.0020 0.2% 78% False False 1 80 1.1765 1.1192 0.0573 5.0% 0.0018 0.2% 64% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1558 2.618 1.1558 1.618 1.1558 1.000 1.1558 0.618 1.1558 HIGH 1.1558 0.618 1.1558 0.500 1.1558 0.382 1.1558 LOW 1.1558 0.618 1.1558 1.000 1.1558 1.618 1.1558 2.618 1.1558 4.250 1.1558
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 1.1558 1.1555 PP 1.1558 1.1551 S1 1.1558 1.1548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.