CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1558 |
1.1563 |
0.0005 |
0.0% |
1.1553 |
| High |
1.1558 |
1.1586 |
0.0028 |
0.2% |
1.1586 |
| Low |
1.1558 |
1.1546 |
-0.0013 |
-0.1% |
1.1533 |
| Close |
1.1558 |
1.1563 |
0.0005 |
0.0% |
1.1563 |
| Range |
0.0000 |
0.0041 |
0.0041 |
|
0.0053 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1686 |
1.1665 |
1.1585 |
|
| R3 |
1.1646 |
1.1625 |
1.1574 |
|
| R2 |
1.1605 |
1.1605 |
1.1570 |
|
| R1 |
1.1584 |
1.1584 |
1.1567 |
1.1583 |
| PP |
1.1565 |
1.1565 |
1.1565 |
1.1564 |
| S1 |
1.1544 |
1.1544 |
1.1559 |
1.1543 |
| S2 |
1.1524 |
1.1524 |
1.1556 |
|
| S3 |
1.1484 |
1.1503 |
1.1552 |
|
| S4 |
1.1443 |
1.1463 |
1.1541 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1720 |
1.1694 |
1.1592 |
|
| R3 |
1.1667 |
1.1641 |
1.1578 |
|
| R2 |
1.1614 |
1.1614 |
1.1573 |
|
| R1 |
1.1588 |
1.1588 |
1.1568 |
1.1601 |
| PP |
1.1561 |
1.1561 |
1.1561 |
1.1567 |
| S1 |
1.1535 |
1.1535 |
1.1558 |
1.1548 |
| S2 |
1.1508 |
1.1508 |
1.1553 |
|
| S3 |
1.1455 |
1.1482 |
1.1548 |
|
| S4 |
1.1402 |
1.1429 |
1.1534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1586 |
1.1533 |
0.0053 |
0.5% |
0.0010 |
0.1% |
57% |
True |
False |
3 |
| 10 |
1.1650 |
1.1533 |
0.0117 |
1.0% |
0.0022 |
0.2% |
26% |
False |
False |
3 |
| 20 |
1.1660 |
1.1393 |
0.0267 |
2.3% |
0.0027 |
0.2% |
64% |
False |
False |
4 |
| 40 |
1.1660 |
1.1205 |
0.0455 |
3.9% |
0.0022 |
0.2% |
79% |
False |
False |
2 |
| 60 |
1.1660 |
1.1192 |
0.0468 |
4.0% |
0.0019 |
0.2% |
79% |
False |
False |
1 |
| 80 |
1.1765 |
1.1192 |
0.0573 |
5.0% |
0.0018 |
0.2% |
65% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1758 |
|
2.618 |
1.1692 |
|
1.618 |
1.1652 |
|
1.000 |
1.1627 |
|
0.618 |
1.1611 |
|
HIGH |
1.1586 |
|
0.618 |
1.1571 |
|
0.500 |
1.1566 |
|
0.382 |
1.1561 |
|
LOW |
1.1546 |
|
0.618 |
1.1520 |
|
1.000 |
1.1505 |
|
1.618 |
1.1480 |
|
2.618 |
1.1439 |
|
4.250 |
1.1373 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1566 |
1.1562 |
| PP |
1.1565 |
1.1561 |
| S1 |
1.1564 |
1.1560 |
|