CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 1.1563 1.1525 -0.0039 -0.3% 1.1553 High 1.1586 1.1525 -0.0062 -0.5% 1.1586 Low 1.1546 1.1525 -0.0021 -0.2% 1.1533 Close 1.1563 1.1525 -0.0039 -0.3% 1.1563 Range 0.0041 0.0000 -0.0041 -100.0% 0.0053 ATR 0.0043 0.0042 0.0000 -0.7% 0.0000 Volume 0 1 1 16
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1525 1.1525 1.1525 R3 1.1525 1.1525 1.1525 R2 1.1525 1.1525 1.1525 R1 1.1525 1.1525 1.1525 1.1525 PP 1.1525 1.1525 1.1525 1.1525 S1 1.1525 1.1525 1.1525 1.1525 S2 1.1525 1.1525 1.1525 S3 1.1525 1.1525 1.1525 S4 1.1525 1.1525 1.1525	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1720 1.1694 1.1592 R3 1.1667 1.1641 1.1578 R2 1.1614 1.1614 1.1573 R1 1.1588 1.1588 1.1568 1.1601 PP 1.1561 1.1561 1.1561 1.1567 S1 1.1535 1.1535 1.1558 1.1548 S2 1.1508 1.1508 1.1553 S3 1.1455 1.1482 1.1548 S4 1.1402 1.1429 1.1534
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1586 1.1525 0.0062 0.5% 0.0010 0.1% 0% False True 3 10 1.1650 1.1525 0.0126 1.1% 0.0018 0.2% 0% False True 3 20 1.1660 1.1470 0.0190 1.6% 0.0027 0.2% 29% False False 4 40 1.1660 1.1205 0.0455 3.9% 0.0021 0.2% 70% False False 2 60 1.1660 1.1192 0.0468 4.1% 0.0019 0.2% 71% False False 1 80 1.1765 1.1192 0.0573 5.0% 0.0018 0.2% 58% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1525 2.618 1.1525 1.618 1.1525 1.000 1.1525 0.618 1.1525 HIGH 1.1525 0.618 1.1525 0.500 1.1525 0.382 1.1525 LOW 1.1525 0.618 1.1525 1.000 1.1525 1.618 1.1525 2.618 1.1525 4.250 1.1525
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 1.1525 1.1555 PP 1.1525 1.1545 S1 1.1525 1.1535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.