CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 1.1532 1.1552 0.0020 0.2% 1.1553 High 1.1532 1.1552 0.0020 0.2% 1.1586 Low 1.1532 1.1552 0.0020 0.2% 1.1533 Close 1.1532 1.1552 0.0020 0.2% 1.1563 Range ATR 0.0040 0.0038 -0.0001 -3.6% 0.0000 Volume
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 1.1552 1.1552 1.1552 R3 1.1552 1.1552 1.1552 R2 1.1552 1.1552 1.1552 R1 1.1552 1.1552 1.1552 1.1552 PP 1.1552 1.1552 1.1552 1.1552 S1 1.1552 1.1552 1.1552 1.1552 S2 1.1552 1.1552 1.1552 S3 1.1552 1.1552 1.1552 S4 1.1552 1.1552 1.1552	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1720 1.1694 1.1592 R3 1.1667 1.1641 1.1578 R2 1.1614 1.1614 1.1573 R1 1.1588 1.1588 1.1568 1.1601 PP 1.1561 1.1561 1.1561 1.1567 S1 1.1535 1.1535 1.1558 1.1548 S2 1.1508 1.1508 1.1553 S3 1.1455 1.1482 1.1548 S4 1.1402 1.1429 1.1534
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1586 1.1525 0.0062 0.5% 0.0008 0.1% 44% False False 10 1.1599 1.1525 0.0075 0.6% 0.0011 0.1% 36% False False 2 20 1.1660 1.1522 0.0138 1.2% 0.0021 0.2% 21% False False 4 40 1.1660 1.1205 0.0455 3.9% 0.0021 0.2% 76% False False 2 60 1.1660 1.1192 0.0468 4.1% 0.0019 0.2% 77% False False 1 80 1.1765 1.1192 0.0573 5.0% 0.0018 0.2% 63% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 1.1552 2.618 1.1552 1.618 1.1552 1.000 1.1552 0.618 1.1552 HIGH 1.1552 0.618 1.1552 0.500 1.1552 0.382 1.1552 LOW 1.1552 0.618 1.1552 1.000 1.1552 1.618 1.1552 2.618 1.1552 4.250 1.1552
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 1.1552 1.1547 PP 1.1552 1.1543 S1 1.1552 1.1538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.