CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1552 |
1.1630 |
0.0079 |
0.7% |
1.1553 |
| High |
1.1552 |
1.1910 |
0.0359 |
3.1% |
1.1586 |
| Low |
1.1552 |
1.1630 |
0.0079 |
0.7% |
1.1533 |
| Close |
1.1552 |
1.1832 |
0.0281 |
2.4% |
1.1563 |
| Range |
0.0000 |
0.0280 |
0.0280 |
|
0.0053 |
| ATR |
0.0038 |
0.0061 |
0.0023 |
59.6% |
0.0000 |
| Volume |
0 |
96 |
96 |
|
16 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2631 |
1.2511 |
1.1986 |
|
| R3 |
1.2351 |
1.2231 |
1.1909 |
|
| R2 |
1.2071 |
1.2071 |
1.1883 |
|
| R1 |
1.1951 |
1.1951 |
1.1858 |
1.2011 |
| PP |
1.1791 |
1.1791 |
1.1791 |
1.1821 |
| S1 |
1.1671 |
1.1671 |
1.1806 |
1.1731 |
| S2 |
1.1511 |
1.1511 |
1.1781 |
|
| S3 |
1.1231 |
1.1391 |
1.1755 |
|
| S4 |
1.0951 |
1.1111 |
1.1678 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1720 |
1.1694 |
1.1592 |
|
| R3 |
1.1667 |
1.1641 |
1.1578 |
|
| R2 |
1.1614 |
1.1614 |
1.1573 |
|
| R1 |
1.1588 |
1.1588 |
1.1568 |
1.1601 |
| PP |
1.1561 |
1.1561 |
1.1561 |
1.1567 |
| S1 |
1.1535 |
1.1535 |
1.1558 |
1.1548 |
| S2 |
1.1508 |
1.1508 |
1.1553 |
|
| S3 |
1.1455 |
1.1482 |
1.1548 |
|
| S4 |
1.1402 |
1.1429 |
1.1534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1910 |
1.1525 |
0.0386 |
3.3% |
0.0064 |
0.5% |
80% |
True |
False |
19 |
| 10 |
1.1910 |
1.1525 |
0.0386 |
3.3% |
0.0038 |
0.3% |
80% |
True |
False |
11 |
| 20 |
1.1910 |
1.1522 |
0.0388 |
3.3% |
0.0034 |
0.3% |
80% |
True |
False |
8 |
| 40 |
1.1910 |
1.1205 |
0.0705 |
6.0% |
0.0028 |
0.2% |
89% |
True |
False |
4 |
| 60 |
1.1910 |
1.1192 |
0.0718 |
6.1% |
0.0023 |
0.2% |
89% |
True |
False |
3 |
| 80 |
1.1910 |
1.1192 |
0.0718 |
6.1% |
0.0021 |
0.2% |
89% |
True |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3100 |
|
2.618 |
1.2643 |
|
1.618 |
1.2363 |
|
1.000 |
1.2190 |
|
0.618 |
1.2083 |
|
HIGH |
1.1910 |
|
0.618 |
1.1803 |
|
0.500 |
1.1770 |
|
0.382 |
1.1737 |
|
LOW |
1.1630 |
|
0.618 |
1.1457 |
|
1.000 |
1.1350 |
|
1.618 |
1.1177 |
|
2.618 |
1.0897 |
|
4.250 |
1.0440 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1811 |
1.1795 |
| PP |
1.1791 |
1.1758 |
| S1 |
1.1770 |
1.1721 |
|