CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1630 |
1.1920 |
0.0290 |
2.5% |
1.1525 |
| High |
1.1910 |
1.2000 |
0.0090 |
0.8% |
1.2000 |
| Low |
1.1630 |
1.1840 |
0.0210 |
1.8% |
1.1525 |
| Close |
1.1832 |
1.1840 |
0.0008 |
0.1% |
1.1840 |
| Range |
0.0280 |
0.0160 |
-0.0120 |
-42.9% |
0.0476 |
| ATR |
0.0061 |
0.0069 |
0.0008 |
12.4% |
0.0000 |
| Volume |
96 |
30 |
-66 |
-68.8% |
127 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2373 |
1.2267 |
1.1928 |
|
| R3 |
1.2213 |
1.2107 |
1.1884 |
|
| R2 |
1.2053 |
1.2053 |
1.1869 |
|
| R1 |
1.1947 |
1.1947 |
1.1855 |
1.1920 |
| PP |
1.1893 |
1.1893 |
1.1893 |
1.1880 |
| S1 |
1.1787 |
1.1787 |
1.1825 |
1.1760 |
| S2 |
1.1733 |
1.1733 |
1.1811 |
|
| S3 |
1.1573 |
1.1627 |
1.1796 |
|
| S4 |
1.1413 |
1.1467 |
1.1752 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3215 |
1.3003 |
1.2102 |
|
| R3 |
1.2739 |
1.2527 |
1.1971 |
|
| R2 |
1.2264 |
1.2264 |
1.1927 |
|
| R1 |
1.2052 |
1.2052 |
1.1884 |
1.2158 |
| PP |
1.1788 |
1.1788 |
1.1788 |
1.1841 |
| S1 |
1.1576 |
1.1576 |
1.1796 |
1.1682 |
| S2 |
1.1313 |
1.1313 |
1.1753 |
|
| S3 |
1.0837 |
1.1101 |
1.1709 |
|
| S4 |
1.0362 |
1.0625 |
1.1578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2000 |
1.1525 |
0.0476 |
4.0% |
0.0088 |
0.7% |
66% |
True |
False |
25 |
| 10 |
1.2000 |
1.1525 |
0.0476 |
4.0% |
0.0049 |
0.4% |
66% |
True |
False |
14 |
| 20 |
1.2000 |
1.1522 |
0.0478 |
4.0% |
0.0038 |
0.3% |
67% |
True |
False |
9 |
| 40 |
1.2000 |
1.1205 |
0.0795 |
6.7% |
0.0032 |
0.3% |
80% |
True |
False |
5 |
| 60 |
1.2000 |
1.1192 |
0.0808 |
6.8% |
0.0026 |
0.2% |
80% |
True |
False |
3 |
| 80 |
1.2000 |
1.1192 |
0.0808 |
6.8% |
0.0023 |
0.2% |
80% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2680 |
|
2.618 |
1.2419 |
|
1.618 |
1.2259 |
|
1.000 |
1.2160 |
|
0.618 |
1.2099 |
|
HIGH |
1.2000 |
|
0.618 |
1.1939 |
|
0.500 |
1.1920 |
|
0.382 |
1.1901 |
|
LOW |
1.1840 |
|
0.618 |
1.1741 |
|
1.000 |
1.1680 |
|
1.618 |
1.1581 |
|
2.618 |
1.1421 |
|
4.250 |
1.1160 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1920 |
1.1819 |
| PP |
1.1893 |
1.1797 |
| S1 |
1.1867 |
1.1776 |
|