CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1920 |
1.2028 |
0.0108 |
0.9% |
1.1525 |
| High |
1.2000 |
1.2028 |
0.0028 |
0.2% |
1.2000 |
| Low |
1.1840 |
1.1891 |
0.0051 |
0.4% |
1.1525 |
| Close |
1.1840 |
1.1891 |
0.0051 |
0.4% |
1.1840 |
| Range |
0.0160 |
0.0137 |
-0.0023 |
-14.4% |
0.0476 |
| ATR |
0.0069 |
0.0077 |
0.0008 |
12.3% |
0.0000 |
| Volume |
30 |
17 |
-13 |
-43.3% |
127 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2347 |
1.2256 |
1.1966 |
|
| R3 |
1.2210 |
1.2119 |
1.1928 |
|
| R2 |
1.2073 |
1.2073 |
1.1916 |
|
| R1 |
1.1982 |
1.1982 |
1.1903 |
1.1959 |
| PP |
1.1936 |
1.1936 |
1.1936 |
1.1925 |
| S1 |
1.1845 |
1.1845 |
1.1878 |
1.1822 |
| S2 |
1.1799 |
1.1799 |
1.1865 |
|
| S3 |
1.1662 |
1.1708 |
1.1853 |
|
| S4 |
1.1525 |
1.1571 |
1.1815 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3215 |
1.3003 |
1.2102 |
|
| R3 |
1.2739 |
1.2527 |
1.1971 |
|
| R2 |
1.2264 |
1.2264 |
1.1927 |
|
| R1 |
1.2052 |
1.2052 |
1.1884 |
1.2158 |
| PP |
1.1788 |
1.1788 |
1.1788 |
1.1841 |
| S1 |
1.1576 |
1.1576 |
1.1796 |
1.1682 |
| S2 |
1.1313 |
1.1313 |
1.1753 |
|
| S3 |
1.0837 |
1.1101 |
1.1709 |
|
| S4 |
1.0362 |
1.0625 |
1.1578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2028 |
1.1532 |
0.0496 |
4.2% |
0.0115 |
1.0% |
72% |
True |
False |
28 |
| 10 |
1.2028 |
1.1525 |
0.0503 |
4.2% |
0.0063 |
0.5% |
73% |
True |
False |
16 |
| 20 |
1.2028 |
1.1522 |
0.0506 |
4.3% |
0.0044 |
0.4% |
73% |
True |
False |
9 |
| 40 |
1.2028 |
1.1205 |
0.0823 |
6.9% |
0.0034 |
0.3% |
83% |
True |
False |
6 |
| 60 |
1.2028 |
1.1192 |
0.0836 |
7.0% |
0.0028 |
0.2% |
84% |
True |
False |
4 |
| 80 |
1.2028 |
1.1192 |
0.0836 |
7.0% |
0.0025 |
0.2% |
84% |
True |
False |
3 |
| 100 |
1.2028 |
1.1192 |
0.0836 |
7.0% |
0.0023 |
0.2% |
84% |
True |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2610 |
|
2.618 |
1.2386 |
|
1.618 |
1.2249 |
|
1.000 |
1.2165 |
|
0.618 |
1.2112 |
|
HIGH |
1.2028 |
|
0.618 |
1.1975 |
|
0.500 |
1.1959 |
|
0.382 |
1.1943 |
|
LOW |
1.1891 |
|
0.618 |
1.1806 |
|
1.000 |
1.1754 |
|
1.618 |
1.1669 |
|
2.618 |
1.1532 |
|
4.250 |
1.1308 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1959 |
1.1870 |
| PP |
1.1936 |
1.1849 |
| S1 |
1.1913 |
1.1829 |
|