CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2028 |
1.2028 |
0.0001 |
0.0% |
1.1525 |
| High |
1.2028 |
1.2028 |
0.0001 |
0.0% |
1.2000 |
| Low |
1.1891 |
1.2010 |
0.0120 |
1.0% |
1.1525 |
| Close |
1.1891 |
1.2010 |
0.0120 |
1.0% |
1.1840 |
| Range |
0.0137 |
0.0018 |
-0.0119 |
-86.9% |
0.0476 |
| ATR |
0.0077 |
0.0082 |
0.0004 |
5.6% |
0.0000 |
| Volume |
17 |
3 |
-14 |
-82.4% |
127 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2070 |
1.2058 |
1.2020 |
|
| R3 |
1.2052 |
1.2040 |
1.2015 |
|
| R2 |
1.2034 |
1.2034 |
1.2013 |
|
| R1 |
1.2022 |
1.2022 |
1.2012 |
1.2019 |
| PP |
1.2016 |
1.2016 |
1.2016 |
1.2015 |
| S1 |
1.2004 |
1.2004 |
1.2008 |
1.2001 |
| S2 |
1.1998 |
1.1998 |
1.2007 |
|
| S3 |
1.1980 |
1.1986 |
1.2005 |
|
| S4 |
1.1962 |
1.1968 |
1.2000 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3215 |
1.3003 |
1.2102 |
|
| R3 |
1.2739 |
1.2527 |
1.1971 |
|
| R2 |
1.2264 |
1.2264 |
1.1927 |
|
| R1 |
1.2052 |
1.2052 |
1.1884 |
1.2158 |
| PP |
1.1788 |
1.1788 |
1.1788 |
1.1841 |
| S1 |
1.1576 |
1.1576 |
1.1796 |
1.1682 |
| S2 |
1.1313 |
1.1313 |
1.1753 |
|
| S3 |
1.0837 |
1.1101 |
1.1709 |
|
| S4 |
1.0362 |
1.0625 |
1.1578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2028 |
1.1552 |
0.0477 |
4.0% |
0.0119 |
1.0% |
96% |
True |
False |
29 |
| 10 |
1.2028 |
1.1525 |
0.0504 |
4.2% |
0.0065 |
0.5% |
96% |
True |
False |
15 |
| 20 |
1.2028 |
1.1522 |
0.0506 |
4.2% |
0.0045 |
0.4% |
96% |
True |
False |
9 |
| 40 |
1.2028 |
1.1205 |
0.0823 |
6.9% |
0.0034 |
0.3% |
98% |
True |
False |
6 |
| 60 |
1.2028 |
1.1192 |
0.0836 |
7.0% |
0.0027 |
0.2% |
98% |
True |
False |
4 |
| 80 |
1.2028 |
1.1192 |
0.0836 |
7.0% |
0.0025 |
0.2% |
98% |
True |
False |
3 |
| 100 |
1.2028 |
1.1192 |
0.0836 |
7.0% |
0.0023 |
0.2% |
98% |
True |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2105 |
|
2.618 |
1.2075 |
|
1.618 |
1.2057 |
|
1.000 |
1.2046 |
|
0.618 |
1.2039 |
|
HIGH |
1.2028 |
|
0.618 |
1.2021 |
|
0.500 |
1.2019 |
|
0.382 |
1.2017 |
|
LOW |
1.2010 |
|
0.618 |
1.1999 |
|
1.000 |
1.1992 |
|
1.618 |
1.1981 |
|
2.618 |
1.1963 |
|
4.250 |
1.1934 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2019 |
1.1985 |
| PP |
1.2016 |
1.1959 |
| S1 |
1.2013 |
1.1934 |
|