CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2028 |
1.2030 |
0.0002 |
0.0% |
1.1525 |
| High |
1.2028 |
1.2169 |
0.0141 |
1.2% |
1.2000 |
| Low |
1.2010 |
1.1880 |
-0.0130 |
-1.1% |
1.1525 |
| Close |
1.2010 |
1.1921 |
-0.0089 |
-0.7% |
1.1840 |
| Range |
0.0018 |
0.0289 |
0.0271 |
1,502.8% |
0.0476 |
| ATR |
0.0082 |
0.0096 |
0.0015 |
18.1% |
0.0000 |
| Volume |
3 |
69 |
66 |
2,200.0% |
127 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2855 |
1.2677 |
1.2080 |
|
| R3 |
1.2567 |
1.2388 |
1.2000 |
|
| R2 |
1.2278 |
1.2278 |
1.1974 |
|
| R1 |
1.2100 |
1.2100 |
1.1947 |
1.2045 |
| PP |
1.1990 |
1.1990 |
1.1990 |
1.1962 |
| S1 |
1.1811 |
1.1811 |
1.1895 |
1.1756 |
| S2 |
1.1701 |
1.1701 |
1.1868 |
|
| S3 |
1.1413 |
1.1523 |
1.1842 |
|
| S4 |
1.1124 |
1.1234 |
1.1762 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3215 |
1.3003 |
1.2102 |
|
| R3 |
1.2739 |
1.2527 |
1.1971 |
|
| R2 |
1.2264 |
1.2264 |
1.1927 |
|
| R1 |
1.2052 |
1.2052 |
1.1884 |
1.2158 |
| PP |
1.1788 |
1.1788 |
1.1788 |
1.1841 |
| S1 |
1.1576 |
1.1576 |
1.1796 |
1.1682 |
| S2 |
1.1313 |
1.1313 |
1.1753 |
|
| S3 |
1.0837 |
1.1101 |
1.1709 |
|
| S4 |
1.0362 |
1.0625 |
1.1578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2169 |
1.1630 |
0.0539 |
4.5% |
0.0177 |
1.5% |
54% |
True |
False |
43 |
| 10 |
1.2169 |
1.1525 |
0.0644 |
5.4% |
0.0092 |
0.8% |
62% |
True |
False |
21 |
| 20 |
1.2169 |
1.1522 |
0.0647 |
5.4% |
0.0057 |
0.5% |
62% |
True |
False |
12 |
| 40 |
1.2169 |
1.1205 |
0.0964 |
8.1% |
0.0041 |
0.3% |
74% |
True |
False |
7 |
| 60 |
1.2169 |
1.1205 |
0.0964 |
8.1% |
0.0032 |
0.3% |
74% |
True |
False |
5 |
| 80 |
1.2169 |
1.1192 |
0.0977 |
8.2% |
0.0029 |
0.2% |
75% |
True |
False |
4 |
| 100 |
1.2169 |
1.1192 |
0.0977 |
8.2% |
0.0026 |
0.2% |
75% |
True |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3395 |
|
2.618 |
1.2924 |
|
1.618 |
1.2635 |
|
1.000 |
1.2457 |
|
0.618 |
1.2347 |
|
HIGH |
1.2169 |
|
0.618 |
1.2058 |
|
0.500 |
1.2024 |
|
0.382 |
1.1990 |
|
LOW |
1.1880 |
|
0.618 |
1.1702 |
|
1.000 |
1.1592 |
|
1.618 |
1.1413 |
|
2.618 |
1.1125 |
|
4.250 |
1.0654 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2024 |
1.2024 |
| PP |
1.1990 |
1.1990 |
| S1 |
1.1955 |
1.1955 |
|