CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2030 |
1.2027 |
-0.0003 |
0.0% |
1.1525 |
| High |
1.2169 |
1.2362 |
0.0194 |
1.6% |
1.2000 |
| Low |
1.1880 |
1.2027 |
0.0147 |
1.2% |
1.1525 |
| Close |
1.1921 |
1.2358 |
0.0437 |
3.7% |
1.1840 |
| Range |
0.0289 |
0.0336 |
0.0047 |
16.3% |
0.0476 |
| ATR |
0.0096 |
0.0121 |
0.0025 |
25.5% |
0.0000 |
| Volume |
69 |
52 |
-17 |
-24.6% |
127 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3255 |
1.3142 |
1.2542 |
|
| R3 |
1.2920 |
1.2806 |
1.2450 |
|
| R2 |
1.2584 |
1.2584 |
1.2419 |
|
| R1 |
1.2471 |
1.2471 |
1.2388 |
1.2528 |
| PP |
1.2249 |
1.2249 |
1.2249 |
1.2277 |
| S1 |
1.2135 |
1.2135 |
1.2327 |
1.2192 |
| S2 |
1.1913 |
1.1913 |
1.2296 |
|
| S3 |
1.1578 |
1.1800 |
1.2265 |
|
| S4 |
1.1242 |
1.1464 |
1.2173 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3215 |
1.3003 |
1.2102 |
|
| R3 |
1.2739 |
1.2527 |
1.1971 |
|
| R2 |
1.2264 |
1.2264 |
1.1927 |
|
| R1 |
1.2052 |
1.2052 |
1.1884 |
1.2158 |
| PP |
1.1788 |
1.1788 |
1.1788 |
1.1841 |
| S1 |
1.1576 |
1.1576 |
1.1796 |
1.1682 |
| S2 |
1.1313 |
1.1313 |
1.1753 |
|
| S3 |
1.0837 |
1.1101 |
1.1709 |
|
| S4 |
1.0362 |
1.0625 |
1.1578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2362 |
1.1840 |
0.0522 |
4.2% |
0.0188 |
1.5% |
99% |
True |
False |
34 |
| 10 |
1.2362 |
1.1525 |
0.0838 |
6.8% |
0.0126 |
1.0% |
99% |
True |
False |
26 |
| 20 |
1.2362 |
1.1522 |
0.0840 |
6.8% |
0.0074 |
0.6% |
99% |
True |
False |
15 |
| 40 |
1.2362 |
1.1317 |
0.1046 |
8.5% |
0.0049 |
0.4% |
100% |
True |
False |
9 |
| 60 |
1.2362 |
1.1205 |
0.1157 |
9.4% |
0.0038 |
0.3% |
100% |
True |
False |
6 |
| 80 |
1.2362 |
1.1192 |
0.1170 |
9.5% |
0.0032 |
0.3% |
100% |
True |
False |
4 |
| 100 |
1.2362 |
1.1192 |
0.1170 |
9.5% |
0.0030 |
0.2% |
100% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3788 |
|
2.618 |
1.3240 |
|
1.618 |
1.2905 |
|
1.000 |
1.2698 |
|
0.618 |
1.2569 |
|
HIGH |
1.2362 |
|
0.618 |
1.2234 |
|
0.500 |
1.2194 |
|
0.382 |
1.2155 |
|
LOW |
1.2027 |
|
0.618 |
1.1819 |
|
1.000 |
1.1691 |
|
1.618 |
1.1484 |
|
2.618 |
1.1148 |
|
4.250 |
1.0601 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2303 |
1.2279 |
| PP |
1.2249 |
1.2200 |
| S1 |
1.2194 |
1.2121 |
|