CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2027 |
1.2435 |
0.0408 |
3.4% |
1.2028 |
| High |
1.2362 |
1.2566 |
0.0204 |
1.6% |
1.2566 |
| Low |
1.2027 |
1.2348 |
0.0321 |
2.7% |
1.1880 |
| Close |
1.2358 |
1.2471 |
0.0114 |
0.9% |
1.2471 |
| Range |
0.0336 |
0.0218 |
-0.0118 |
-35.0% |
0.0686 |
| ATR |
0.0121 |
0.0128 |
0.0007 |
5.7% |
0.0000 |
| Volume |
52 |
62 |
10 |
19.2% |
203 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3115 |
1.3011 |
1.2591 |
|
| R3 |
1.2897 |
1.2793 |
1.2531 |
|
| R2 |
1.2679 |
1.2679 |
1.2511 |
|
| R1 |
1.2575 |
1.2575 |
1.2491 |
1.2627 |
| PP |
1.2461 |
1.2461 |
1.2461 |
1.2487 |
| S1 |
1.2357 |
1.2357 |
1.2451 |
1.2409 |
| S2 |
1.2243 |
1.2243 |
1.2431 |
|
| S3 |
1.2025 |
1.2139 |
1.2411 |
|
| S4 |
1.1807 |
1.1921 |
1.2351 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4362 |
1.4102 |
1.2848 |
|
| R3 |
1.3677 |
1.3417 |
1.2660 |
|
| R2 |
1.2991 |
1.2991 |
1.2597 |
|
| R1 |
1.2731 |
1.2731 |
1.2534 |
1.2861 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2371 |
| S1 |
1.2046 |
1.2046 |
1.2408 |
1.2176 |
| S2 |
1.1620 |
1.1620 |
1.2345 |
|
| S3 |
1.0935 |
1.1360 |
1.2282 |
|
| S4 |
1.0249 |
1.0675 |
1.2094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2566 |
1.1880 |
0.0686 |
5.5% |
0.0199 |
1.6% |
86% |
True |
False |
40 |
| 10 |
1.2566 |
1.1525 |
0.1041 |
8.3% |
0.0144 |
1.2% |
91% |
True |
False |
33 |
| 20 |
1.2566 |
1.1525 |
0.1041 |
8.3% |
0.0083 |
0.7% |
91% |
True |
False |
18 |
| 40 |
1.2566 |
1.1317 |
0.1249 |
10.0% |
0.0055 |
0.4% |
92% |
True |
False |
10 |
| 60 |
1.2566 |
1.1205 |
0.1361 |
10.9% |
0.0041 |
0.3% |
93% |
True |
False |
7 |
| 80 |
1.2566 |
1.1192 |
0.1374 |
11.0% |
0.0034 |
0.3% |
93% |
True |
False |
5 |
| 100 |
1.2566 |
1.1192 |
0.1374 |
11.0% |
0.0031 |
0.3% |
93% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3492 |
|
2.618 |
1.3136 |
|
1.618 |
1.2918 |
|
1.000 |
1.2784 |
|
0.618 |
1.2700 |
|
HIGH |
1.2566 |
|
0.618 |
1.2482 |
|
0.500 |
1.2457 |
|
0.382 |
1.2431 |
|
LOW |
1.2348 |
|
0.618 |
1.2213 |
|
1.000 |
1.2130 |
|
1.618 |
1.1995 |
|
2.618 |
1.1777 |
|
4.250 |
1.1421 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2466 |
1.2388 |
| PP |
1.2461 |
1.2306 |
| S1 |
1.2457 |
1.2223 |
|