CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2435 |
1.2511 |
0.0077 |
0.6% |
1.2028 |
| High |
1.2566 |
1.2513 |
-0.0053 |
-0.4% |
1.2566 |
| Low |
1.2348 |
1.2330 |
-0.0018 |
-0.1% |
1.1880 |
| Close |
1.2471 |
1.2513 |
0.0042 |
0.3% |
1.2471 |
| Range |
0.0218 |
0.0183 |
-0.0035 |
-16.1% |
0.0686 |
| ATR |
0.0128 |
0.0132 |
0.0004 |
3.1% |
0.0000 |
| Volume |
62 |
27 |
-35 |
-56.5% |
203 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3001 |
1.2940 |
1.2614 |
|
| R3 |
1.2818 |
1.2757 |
1.2563 |
|
| R2 |
1.2635 |
1.2635 |
1.2547 |
|
| R1 |
1.2574 |
1.2574 |
1.2530 |
1.2605 |
| PP |
1.2452 |
1.2452 |
1.2452 |
1.2467 |
| S1 |
1.2391 |
1.2391 |
1.2496 |
1.2422 |
| S2 |
1.2269 |
1.2269 |
1.2479 |
|
| S3 |
1.2086 |
1.2208 |
1.2463 |
|
| S4 |
1.1903 |
1.2025 |
1.2412 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4362 |
1.4102 |
1.2848 |
|
| R3 |
1.3677 |
1.3417 |
1.2660 |
|
| R2 |
1.2991 |
1.2991 |
1.2597 |
|
| R1 |
1.2731 |
1.2731 |
1.2534 |
1.2861 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2371 |
| S1 |
1.2046 |
1.2046 |
1.2408 |
1.2176 |
| S2 |
1.1620 |
1.1620 |
1.2345 |
|
| S3 |
1.0935 |
1.1360 |
1.2282 |
|
| S4 |
1.0249 |
1.0675 |
1.2094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2566 |
1.1880 |
0.0686 |
5.5% |
0.0209 |
1.7% |
92% |
False |
False |
42 |
| 10 |
1.2566 |
1.1532 |
0.1034 |
8.3% |
0.0162 |
1.3% |
95% |
False |
False |
35 |
| 20 |
1.2566 |
1.1525 |
0.1041 |
8.3% |
0.0090 |
0.7% |
95% |
False |
False |
19 |
| 40 |
1.2566 |
1.1317 |
0.1249 |
10.0% |
0.0057 |
0.5% |
96% |
False |
False |
11 |
| 60 |
1.2566 |
1.1205 |
0.1361 |
10.9% |
0.0044 |
0.4% |
96% |
False |
False |
7 |
| 80 |
1.2566 |
1.1192 |
0.1374 |
11.0% |
0.0037 |
0.3% |
96% |
False |
False |
5 |
| 100 |
1.2566 |
1.1192 |
0.1374 |
11.0% |
0.0033 |
0.3% |
96% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3291 |
|
2.618 |
1.2992 |
|
1.618 |
1.2809 |
|
1.000 |
1.2696 |
|
0.618 |
1.2626 |
|
HIGH |
1.2513 |
|
0.618 |
1.2443 |
|
0.500 |
1.2422 |
|
0.382 |
1.2400 |
|
LOW |
1.2330 |
|
0.618 |
1.2217 |
|
1.000 |
1.2147 |
|
1.618 |
1.2034 |
|
2.618 |
1.1851 |
|
4.250 |
1.1552 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2483 |
1.2441 |
| PP |
1.2452 |
1.2368 |
| S1 |
1.2422 |
1.2296 |
|