CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2511 |
1.2470 |
-0.0041 |
-0.3% |
1.2028 |
| High |
1.2513 |
1.2520 |
0.0007 |
0.1% |
1.2566 |
| Low |
1.2330 |
1.2387 |
0.0057 |
0.5% |
1.1880 |
| Close |
1.2513 |
1.2387 |
-0.0127 |
-1.0% |
1.2471 |
| Range |
0.0183 |
0.0134 |
-0.0050 |
-27.0% |
0.0686 |
| ATR |
0.0132 |
0.0132 |
0.0000 |
0.1% |
0.0000 |
| Volume |
27 |
30 |
3 |
11.1% |
203 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2832 |
1.2743 |
1.2460 |
|
| R3 |
1.2698 |
1.2609 |
1.2423 |
|
| R2 |
1.2565 |
1.2565 |
1.2411 |
|
| R1 |
1.2476 |
1.2476 |
1.2399 |
1.2453 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2420 |
| S1 |
1.2342 |
1.2342 |
1.2374 |
1.2320 |
| S2 |
1.2298 |
1.2298 |
1.2362 |
|
| S3 |
1.2164 |
1.2209 |
1.2350 |
|
| S4 |
1.2031 |
1.2075 |
1.2313 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4362 |
1.4102 |
1.2848 |
|
| R3 |
1.3677 |
1.3417 |
1.2660 |
|
| R2 |
1.2991 |
1.2991 |
1.2597 |
|
| R1 |
1.2731 |
1.2731 |
1.2534 |
1.2861 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2371 |
| S1 |
1.2046 |
1.2046 |
1.2408 |
1.2176 |
| S2 |
1.1620 |
1.1620 |
1.2345 |
|
| S3 |
1.0935 |
1.1360 |
1.2282 |
|
| S4 |
1.0249 |
1.0675 |
1.2094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2566 |
1.1880 |
0.0686 |
5.5% |
0.0232 |
1.9% |
74% |
False |
False |
48 |
| 10 |
1.2566 |
1.1552 |
0.1014 |
8.2% |
0.0175 |
1.4% |
82% |
False |
False |
38 |
| 20 |
1.2566 |
1.1525 |
0.1041 |
8.4% |
0.0093 |
0.8% |
83% |
False |
False |
20 |
| 40 |
1.2566 |
1.1317 |
0.1249 |
10.1% |
0.0060 |
0.5% |
86% |
False |
False |
12 |
| 60 |
1.2566 |
1.1205 |
0.1361 |
11.0% |
0.0046 |
0.4% |
87% |
False |
False |
8 |
| 80 |
1.2566 |
1.1192 |
0.1374 |
11.1% |
0.0038 |
0.3% |
87% |
False |
False |
6 |
| 100 |
1.2566 |
1.1192 |
0.1374 |
11.1% |
0.0034 |
0.3% |
87% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3087 |
|
2.618 |
1.2870 |
|
1.618 |
1.2736 |
|
1.000 |
1.2654 |
|
0.618 |
1.2603 |
|
HIGH |
1.2520 |
|
0.618 |
1.2469 |
|
0.500 |
1.2453 |
|
0.382 |
1.2437 |
|
LOW |
1.2387 |
|
0.618 |
1.2304 |
|
1.000 |
1.2253 |
|
1.618 |
1.2170 |
|
2.618 |
1.2037 |
|
4.250 |
1.1819 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2453 |
1.2448 |
| PP |
1.2431 |
1.2427 |
| S1 |
1.2409 |
1.2407 |
|