CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2470 |
1.2483 |
0.0013 |
0.1% |
1.2028 |
| High |
1.2520 |
1.2530 |
0.0010 |
0.1% |
1.2566 |
| Low |
1.2387 |
1.2465 |
0.0078 |
0.6% |
1.1880 |
| Close |
1.2387 |
1.2502 |
0.0116 |
0.9% |
1.2471 |
| Range |
0.0134 |
0.0066 |
-0.0068 |
-50.9% |
0.0686 |
| ATR |
0.0132 |
0.0133 |
0.0001 |
0.6% |
0.0000 |
| Volume |
30 |
21 |
-9 |
-30.0% |
203 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2695 |
1.2664 |
1.2538 |
|
| R3 |
1.2630 |
1.2599 |
1.2520 |
|
| R2 |
1.2564 |
1.2564 |
1.2514 |
|
| R1 |
1.2533 |
1.2533 |
1.2508 |
1.2549 |
| PP |
1.2499 |
1.2499 |
1.2499 |
1.2507 |
| S1 |
1.2468 |
1.2468 |
1.2496 |
1.2483 |
| S2 |
1.2433 |
1.2433 |
1.2490 |
|
| S3 |
1.2368 |
1.2402 |
1.2484 |
|
| S4 |
1.2302 |
1.2337 |
1.2466 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4362 |
1.4102 |
1.2848 |
|
| R3 |
1.3677 |
1.3417 |
1.2660 |
|
| R2 |
1.2991 |
1.2991 |
1.2597 |
|
| R1 |
1.2731 |
1.2731 |
1.2534 |
1.2861 |
| PP |
1.2306 |
1.2306 |
1.2306 |
1.2371 |
| S1 |
1.2046 |
1.2046 |
1.2408 |
1.2176 |
| S2 |
1.1620 |
1.1620 |
1.2345 |
|
| S3 |
1.0935 |
1.1360 |
1.2282 |
|
| S4 |
1.0249 |
1.0675 |
1.2094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2566 |
1.2027 |
0.0539 |
4.3% |
0.0187 |
1.5% |
88% |
False |
False |
38 |
| 10 |
1.2566 |
1.1630 |
0.0936 |
7.5% |
0.0182 |
1.5% |
93% |
False |
False |
40 |
| 20 |
1.2566 |
1.1525 |
0.1041 |
8.3% |
0.0096 |
0.8% |
94% |
False |
False |
21 |
| 40 |
1.2566 |
1.1321 |
0.1245 |
10.0% |
0.0061 |
0.5% |
95% |
False |
False |
12 |
| 60 |
1.2566 |
1.1205 |
0.1361 |
10.9% |
0.0047 |
0.4% |
95% |
False |
False |
8 |
| 80 |
1.2566 |
1.1192 |
0.1374 |
11.0% |
0.0039 |
0.3% |
95% |
False |
False |
6 |
| 100 |
1.2566 |
1.1192 |
0.1374 |
11.0% |
0.0035 |
0.3% |
95% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2808 |
|
2.618 |
1.2701 |
|
1.618 |
1.2636 |
|
1.000 |
1.2596 |
|
0.618 |
1.2570 |
|
HIGH |
1.2530 |
|
0.618 |
1.2505 |
|
0.500 |
1.2497 |
|
0.382 |
1.2490 |
|
LOW |
1.2465 |
|
0.618 |
1.2424 |
|
1.000 |
1.2399 |
|
1.618 |
1.2359 |
|
2.618 |
1.2293 |
|
4.250 |
1.2186 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2500 |
1.2478 |
| PP |
1.2499 |
1.2454 |
| S1 |
1.2497 |
1.2430 |
|