CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2483 |
1.2524 |
0.0041 |
0.3% |
1.2511 |
| High |
1.2530 |
1.2524 |
-0.0007 |
-0.1% |
1.2530 |
| Low |
1.2465 |
1.2370 |
-0.0095 |
-0.8% |
1.2330 |
| Close |
1.2502 |
1.2432 |
-0.0070 |
-0.6% |
1.2432 |
| Range |
0.0066 |
0.0154 |
0.0088 |
134.4% |
0.0200 |
| ATR |
0.0133 |
0.0134 |
0.0001 |
1.1% |
0.0000 |
| Volume |
21 |
12 |
-9 |
-42.9% |
90 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2902 |
1.2821 |
1.2516 |
|
| R3 |
1.2749 |
1.2667 |
1.2474 |
|
| R2 |
1.2595 |
1.2595 |
1.2460 |
|
| R1 |
1.2514 |
1.2514 |
1.2446 |
1.2478 |
| PP |
1.2442 |
1.2442 |
1.2442 |
1.2424 |
| S1 |
1.2360 |
1.2360 |
1.2418 |
1.2324 |
| S2 |
1.2288 |
1.2288 |
1.2404 |
|
| S3 |
1.2135 |
1.2207 |
1.2390 |
|
| S4 |
1.1981 |
1.2053 |
1.2348 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2931 |
1.2542 |
|
| R3 |
1.2831 |
1.2731 |
1.2487 |
|
| R2 |
1.2631 |
1.2631 |
1.2469 |
|
| R1 |
1.2531 |
1.2531 |
1.2450 |
1.2481 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2406 |
| S1 |
1.2331 |
1.2331 |
1.2414 |
1.2281 |
| S2 |
1.2231 |
1.2231 |
1.2395 |
|
| S3 |
1.2031 |
1.2131 |
1.2377 |
|
| S4 |
1.1831 |
1.1931 |
1.2322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2566 |
1.2330 |
0.0236 |
1.9% |
0.0151 |
1.2% |
43% |
False |
False |
30 |
| 10 |
1.2566 |
1.1840 |
0.0726 |
5.8% |
0.0169 |
1.4% |
82% |
False |
False |
32 |
| 20 |
1.2566 |
1.1525 |
0.1041 |
8.4% |
0.0104 |
0.8% |
87% |
False |
False |
21 |
| 40 |
1.2566 |
1.1321 |
0.1245 |
10.0% |
0.0065 |
0.5% |
89% |
False |
False |
12 |
| 60 |
1.2566 |
1.1205 |
0.1361 |
10.9% |
0.0049 |
0.4% |
90% |
False |
False |
8 |
| 80 |
1.2566 |
1.1192 |
0.1374 |
11.0% |
0.0040 |
0.3% |
90% |
False |
False |
6 |
| 100 |
1.2566 |
1.1192 |
0.1374 |
11.0% |
0.0037 |
0.3% |
90% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3176 |
|
2.618 |
1.2925 |
|
1.618 |
1.2772 |
|
1.000 |
1.2677 |
|
0.618 |
1.2618 |
|
HIGH |
1.2524 |
|
0.618 |
1.2465 |
|
0.500 |
1.2447 |
|
0.382 |
1.2429 |
|
LOW |
1.2370 |
|
0.618 |
1.2275 |
|
1.000 |
1.2217 |
|
1.618 |
1.2122 |
|
2.618 |
1.1968 |
|
4.250 |
1.1718 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2447 |
1.2450 |
| PP |
1.2442 |
1.2444 |
| S1 |
1.2437 |
1.2438 |
|