CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2524 |
1.2505 |
-0.0019 |
-0.2% |
1.2511 |
| High |
1.2524 |
1.2650 |
0.0127 |
1.0% |
1.2530 |
| Low |
1.2370 |
1.2495 |
0.0125 |
1.0% |
1.2330 |
| Close |
1.2432 |
1.2609 |
0.0177 |
1.4% |
1.2432 |
| Range |
0.0154 |
0.0156 |
0.0002 |
1.3% |
0.0200 |
| ATR |
0.0134 |
0.0140 |
0.0006 |
4.5% |
0.0000 |
| Volume |
12 |
59 |
47 |
391.7% |
90 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3051 |
1.2985 |
1.2694 |
|
| R3 |
1.2895 |
1.2830 |
1.2651 |
|
| R2 |
1.2740 |
1.2740 |
1.2637 |
|
| R1 |
1.2674 |
1.2674 |
1.2623 |
1.2707 |
| PP |
1.2584 |
1.2584 |
1.2584 |
1.2601 |
| S1 |
1.2519 |
1.2519 |
1.2594 |
1.2552 |
| S2 |
1.2429 |
1.2429 |
1.2580 |
|
| S3 |
1.2273 |
1.2363 |
1.2566 |
|
| S4 |
1.2118 |
1.2208 |
1.2523 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2931 |
1.2542 |
|
| R3 |
1.2831 |
1.2731 |
1.2487 |
|
| R2 |
1.2631 |
1.2631 |
1.2469 |
|
| R1 |
1.2531 |
1.2531 |
1.2450 |
1.2481 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2406 |
| S1 |
1.2331 |
1.2331 |
1.2414 |
1.2281 |
| S2 |
1.2231 |
1.2231 |
1.2395 |
|
| S3 |
1.2031 |
1.2131 |
1.2377 |
|
| S4 |
1.1831 |
1.1931 |
1.2322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2650 |
1.2330 |
0.0320 |
2.5% |
0.0138 |
1.1% |
87% |
True |
False |
29 |
| 10 |
1.2650 |
1.1880 |
0.0770 |
6.1% |
0.0169 |
1.3% |
95% |
True |
False |
35 |
| 20 |
1.2650 |
1.1525 |
0.1126 |
8.9% |
0.0109 |
0.9% |
96% |
True |
False |
24 |
| 40 |
1.2650 |
1.1321 |
0.1330 |
10.5% |
0.0068 |
0.5% |
97% |
True |
False |
14 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.5% |
0.0052 |
0.4% |
97% |
True |
False |
9 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.6% |
0.0042 |
0.3% |
97% |
True |
False |
7 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.6% |
0.0037 |
0.3% |
97% |
True |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3311 |
|
2.618 |
1.3057 |
|
1.618 |
1.2902 |
|
1.000 |
1.2806 |
|
0.618 |
1.2746 |
|
HIGH |
1.2650 |
|
0.618 |
1.2591 |
|
0.500 |
1.2572 |
|
0.382 |
1.2554 |
|
LOW |
1.2495 |
|
0.618 |
1.2398 |
|
1.000 |
1.2339 |
|
1.618 |
1.2243 |
|
2.618 |
1.2087 |
|
4.250 |
1.1834 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2596 |
1.2576 |
| PP |
1.2584 |
1.2543 |
| S1 |
1.2572 |
1.2510 |
|