CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2505 |
1.2568 |
0.0064 |
0.5% |
1.2511 |
| High |
1.2650 |
1.2605 |
-0.0045 |
-0.4% |
1.2530 |
| Low |
1.2495 |
1.2429 |
-0.0066 |
-0.5% |
1.2330 |
| Close |
1.2609 |
1.2429 |
-0.0180 |
-1.4% |
1.2432 |
| Range |
0.0156 |
0.0177 |
0.0021 |
13.5% |
0.0200 |
| ATR |
0.0140 |
0.0143 |
0.0003 |
2.0% |
0.0000 |
| Volume |
59 |
36 |
-23 |
-39.0% |
90 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3017 |
1.2899 |
1.2526 |
|
| R3 |
1.2840 |
1.2723 |
1.2477 |
|
| R2 |
1.2664 |
1.2664 |
1.2461 |
|
| R1 |
1.2546 |
1.2546 |
1.2445 |
1.2517 |
| PP |
1.2487 |
1.2487 |
1.2487 |
1.2473 |
| S1 |
1.2370 |
1.2370 |
1.2412 |
1.2340 |
| S2 |
1.2311 |
1.2311 |
1.2396 |
|
| S3 |
1.2134 |
1.2193 |
1.2380 |
|
| S4 |
1.1958 |
1.2017 |
1.2331 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2931 |
1.2542 |
|
| R3 |
1.2831 |
1.2731 |
1.2487 |
|
| R2 |
1.2631 |
1.2631 |
1.2469 |
|
| R1 |
1.2531 |
1.2531 |
1.2450 |
1.2481 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2406 |
| S1 |
1.2331 |
1.2331 |
1.2414 |
1.2281 |
| S2 |
1.2231 |
1.2231 |
1.2395 |
|
| S3 |
1.2031 |
1.2131 |
1.2377 |
|
| S4 |
1.1831 |
1.1931 |
1.2322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2650 |
1.2370 |
0.0280 |
2.3% |
0.0137 |
1.1% |
21% |
False |
False |
31 |
| 10 |
1.2650 |
1.1880 |
0.0770 |
6.2% |
0.0173 |
1.4% |
71% |
False |
False |
37 |
| 20 |
1.2650 |
1.1525 |
0.1126 |
9.1% |
0.0118 |
0.9% |
80% |
False |
False |
26 |
| 40 |
1.2650 |
1.1321 |
0.1330 |
10.7% |
0.0072 |
0.6% |
83% |
False |
False |
15 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.6% |
0.0054 |
0.4% |
85% |
False |
False |
10 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.7% |
0.0044 |
0.4% |
85% |
False |
False |
7 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.7% |
0.0039 |
0.3% |
85% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3355 |
|
2.618 |
1.3067 |
|
1.618 |
1.2891 |
|
1.000 |
1.2782 |
|
0.618 |
1.2714 |
|
HIGH |
1.2605 |
|
0.618 |
1.2538 |
|
0.500 |
1.2517 |
|
0.382 |
1.2496 |
|
LOW |
1.2429 |
|
0.618 |
1.2319 |
|
1.000 |
1.2252 |
|
1.618 |
1.2143 |
|
2.618 |
1.1966 |
|
4.250 |
1.1678 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2517 |
1.2510 |
| PP |
1.2487 |
1.2483 |
| S1 |
1.2458 |
1.2456 |
|