CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2568 |
1.2362 |
-0.0207 |
-1.6% |
1.2511 |
| High |
1.2605 |
1.2382 |
-0.0223 |
-1.8% |
1.2530 |
| Low |
1.2429 |
1.2250 |
-0.0179 |
-1.4% |
1.2330 |
| Close |
1.2429 |
1.2262 |
-0.0167 |
-1.3% |
1.2432 |
| Range |
0.0177 |
0.0132 |
-0.0045 |
-25.2% |
0.0200 |
| ATR |
0.0143 |
0.0146 |
0.0003 |
1.8% |
0.0000 |
| Volume |
36 |
82 |
46 |
127.8% |
90 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2694 |
1.2610 |
1.2335 |
|
| R3 |
1.2562 |
1.2478 |
1.2298 |
|
| R2 |
1.2430 |
1.2430 |
1.2286 |
|
| R1 |
1.2346 |
1.2346 |
1.2274 |
1.2322 |
| PP |
1.2298 |
1.2298 |
1.2298 |
1.2286 |
| S1 |
1.2214 |
1.2214 |
1.2250 |
1.2190 |
| S2 |
1.2166 |
1.2166 |
1.2238 |
|
| S3 |
1.2034 |
1.2082 |
1.2226 |
|
| S4 |
1.1902 |
1.1950 |
1.2189 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2931 |
1.2542 |
|
| R3 |
1.2831 |
1.2731 |
1.2487 |
|
| R2 |
1.2631 |
1.2631 |
1.2469 |
|
| R1 |
1.2531 |
1.2531 |
1.2450 |
1.2481 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2406 |
| S1 |
1.2331 |
1.2331 |
1.2414 |
1.2281 |
| S2 |
1.2231 |
1.2231 |
1.2395 |
|
| S3 |
1.2031 |
1.2131 |
1.2377 |
|
| S4 |
1.1831 |
1.1931 |
1.2322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2650 |
1.2250 |
0.0400 |
3.3% |
0.0137 |
1.1% |
3% |
False |
True |
42 |
| 10 |
1.2650 |
1.1880 |
0.0770 |
6.3% |
0.0184 |
1.5% |
50% |
False |
False |
45 |
| 20 |
1.2650 |
1.1525 |
0.1126 |
9.2% |
0.0124 |
1.0% |
66% |
False |
False |
30 |
| 40 |
1.2650 |
1.1321 |
0.1330 |
10.8% |
0.0076 |
0.6% |
71% |
False |
False |
17 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0056 |
0.5% |
73% |
False |
False |
11 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0046 |
0.4% |
73% |
False |
False |
8 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0040 |
0.3% |
73% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2943 |
|
2.618 |
1.2728 |
|
1.618 |
1.2596 |
|
1.000 |
1.2514 |
|
0.618 |
1.2464 |
|
HIGH |
1.2382 |
|
0.618 |
1.2332 |
|
0.500 |
1.2316 |
|
0.382 |
1.2300 |
|
LOW |
1.2250 |
|
0.618 |
1.2168 |
|
1.000 |
1.2118 |
|
1.618 |
1.2036 |
|
2.618 |
1.1904 |
|
4.250 |
1.1689 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2316 |
1.2450 |
| PP |
1.2298 |
1.2387 |
| S1 |
1.2280 |
1.2325 |
|