CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2362 |
1.2306 |
-0.0056 |
-0.4% |
1.2511 |
| High |
1.2382 |
1.2320 |
-0.0063 |
-0.5% |
1.2530 |
| Low |
1.2250 |
1.2283 |
0.0033 |
0.3% |
1.2330 |
| Close |
1.2262 |
1.2283 |
0.0021 |
0.2% |
1.2432 |
| Range |
0.0132 |
0.0037 |
-0.0095 |
-72.0% |
0.0200 |
| ATR |
0.0146 |
0.0139 |
-0.0006 |
-4.3% |
0.0000 |
| Volume |
82 |
5 |
-77 |
-93.9% |
90 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2406 |
1.2381 |
1.2303 |
|
| R3 |
1.2369 |
1.2344 |
1.2293 |
|
| R2 |
1.2332 |
1.2332 |
1.2289 |
|
| R1 |
1.2307 |
1.2307 |
1.2286 |
1.2301 |
| PP |
1.2295 |
1.2295 |
1.2295 |
1.2292 |
| S1 |
1.2270 |
1.2270 |
1.2279 |
1.2264 |
| S2 |
1.2258 |
1.2258 |
1.2276 |
|
| S3 |
1.2221 |
1.2233 |
1.2272 |
|
| S4 |
1.2184 |
1.2196 |
1.2262 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3031 |
1.2931 |
1.2542 |
|
| R3 |
1.2831 |
1.2731 |
1.2487 |
|
| R2 |
1.2631 |
1.2631 |
1.2469 |
|
| R1 |
1.2531 |
1.2531 |
1.2450 |
1.2481 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2406 |
| S1 |
1.2331 |
1.2331 |
1.2414 |
1.2281 |
| S2 |
1.2231 |
1.2231 |
1.2395 |
|
| S3 |
1.2031 |
1.2131 |
1.2377 |
|
| S4 |
1.1831 |
1.1931 |
1.2322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2650 |
1.2250 |
0.0400 |
3.3% |
0.0131 |
1.1% |
8% |
False |
False |
38 |
| 10 |
1.2650 |
1.2027 |
0.0624 |
5.1% |
0.0159 |
1.3% |
41% |
False |
False |
38 |
| 20 |
1.2650 |
1.1525 |
0.1126 |
9.2% |
0.0126 |
1.0% |
67% |
False |
False |
30 |
| 40 |
1.2650 |
1.1321 |
0.1330 |
10.8% |
0.0077 |
0.6% |
72% |
False |
False |
17 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0056 |
0.5% |
75% |
False |
False |
11 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0046 |
0.4% |
75% |
False |
False |
8 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0040 |
0.3% |
75% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2477 |
|
2.618 |
1.2416 |
|
1.618 |
1.2379 |
|
1.000 |
1.2357 |
|
0.618 |
1.2342 |
|
HIGH |
1.2320 |
|
0.618 |
1.2305 |
|
0.500 |
1.2301 |
|
0.382 |
1.2297 |
|
LOW |
1.2283 |
|
0.618 |
1.2260 |
|
1.000 |
1.2246 |
|
1.618 |
1.2223 |
|
2.618 |
1.2186 |
|
4.250 |
1.2125 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2301 |
1.2428 |
| PP |
1.2295 |
1.2379 |
| S1 |
1.2289 |
1.2331 |
|