CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2306 |
1.2250 |
-0.0056 |
-0.5% |
1.2505 |
| High |
1.2320 |
1.2301 |
-0.0019 |
-0.2% |
1.2650 |
| Low |
1.2283 |
1.2205 |
-0.0078 |
-0.6% |
1.2205 |
| Close |
1.2283 |
1.2297 |
0.0014 |
0.1% |
1.2297 |
| Range |
0.0037 |
0.0096 |
0.0059 |
158.1% |
0.0445 |
| ATR |
0.0139 |
0.0136 |
-0.0003 |
-2.2% |
0.0000 |
| Volume |
5 |
15 |
10 |
200.0% |
197 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2554 |
1.2521 |
1.2349 |
|
| R3 |
1.2458 |
1.2425 |
1.2323 |
|
| R2 |
1.2363 |
1.2363 |
1.2314 |
|
| R1 |
1.2330 |
1.2330 |
1.2305 |
1.2346 |
| PP |
1.2267 |
1.2267 |
1.2267 |
1.2276 |
| S1 |
1.2234 |
1.2234 |
1.2288 |
1.2251 |
| S2 |
1.2172 |
1.2172 |
1.2279 |
|
| S3 |
1.2076 |
1.2139 |
1.2270 |
|
| S4 |
1.1981 |
1.2043 |
1.2244 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3719 |
1.3453 |
1.2541 |
|
| R3 |
1.3274 |
1.3008 |
1.2419 |
|
| R2 |
1.2829 |
1.2829 |
1.2378 |
|
| R1 |
1.2563 |
1.2563 |
1.2337 |
1.2473 |
| PP |
1.2384 |
1.2384 |
1.2384 |
1.2339 |
| S1 |
1.2118 |
1.2118 |
1.2256 |
1.2028 |
| S2 |
1.1939 |
1.1939 |
1.2215 |
|
| S3 |
1.1494 |
1.1673 |
1.2174 |
|
| S4 |
1.1049 |
1.1228 |
1.2052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2650 |
1.2205 |
0.0445 |
3.6% |
0.0119 |
1.0% |
21% |
False |
True |
39 |
| 10 |
1.2650 |
1.2205 |
0.0445 |
3.6% |
0.0135 |
1.1% |
21% |
False |
True |
34 |
| 20 |
1.2650 |
1.1525 |
0.1126 |
9.2% |
0.0130 |
1.1% |
69% |
False |
False |
30 |
| 40 |
1.2650 |
1.1321 |
0.1330 |
10.8% |
0.0079 |
0.6% |
73% |
False |
False |
17 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0058 |
0.5% |
76% |
False |
False |
12 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0047 |
0.4% |
76% |
False |
False |
9 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0041 |
0.3% |
76% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2706 |
|
2.618 |
1.2551 |
|
1.618 |
1.2455 |
|
1.000 |
1.2396 |
|
0.618 |
1.2360 |
|
HIGH |
1.2301 |
|
0.618 |
1.2264 |
|
0.500 |
1.2253 |
|
0.382 |
1.2241 |
|
LOW |
1.2205 |
|
0.618 |
1.2146 |
|
1.000 |
1.2110 |
|
1.618 |
1.2050 |
|
2.618 |
1.1955 |
|
4.250 |
1.1799 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2282 |
1.2296 |
| PP |
1.2267 |
1.2295 |
| S1 |
1.2253 |
1.2294 |
|