CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2250 |
1.2271 |
0.0021 |
0.2% |
1.2505 |
| High |
1.2301 |
1.2400 |
0.0100 |
0.8% |
1.2650 |
| Low |
1.2205 |
1.2265 |
0.0060 |
0.5% |
1.2205 |
| Close |
1.2297 |
1.2388 |
0.0091 |
0.7% |
1.2297 |
| Range |
0.0096 |
0.0135 |
0.0040 |
41.4% |
0.0445 |
| ATR |
0.0136 |
0.0136 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
15 |
7 |
-8 |
-53.3% |
197 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2756 |
1.2707 |
1.2462 |
|
| R3 |
1.2621 |
1.2572 |
1.2425 |
|
| R2 |
1.2486 |
1.2486 |
1.2412 |
|
| R1 |
1.2437 |
1.2437 |
1.2400 |
1.2461 |
| PP |
1.2351 |
1.2351 |
1.2351 |
1.2363 |
| S1 |
1.2302 |
1.2302 |
1.2375 |
1.2326 |
| S2 |
1.2216 |
1.2216 |
1.2363 |
|
| S3 |
1.2081 |
1.2167 |
1.2350 |
|
| S4 |
1.1946 |
1.2032 |
1.2313 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3719 |
1.3453 |
1.2541 |
|
| R3 |
1.3274 |
1.3008 |
1.2419 |
|
| R2 |
1.2829 |
1.2829 |
1.2378 |
|
| R1 |
1.2563 |
1.2563 |
1.2337 |
1.2473 |
| PP |
1.2384 |
1.2384 |
1.2384 |
1.2339 |
| S1 |
1.2118 |
1.2118 |
1.2256 |
1.2028 |
| S2 |
1.1939 |
1.1939 |
1.2215 |
|
| S3 |
1.1494 |
1.1673 |
1.2174 |
|
| S4 |
1.1049 |
1.1228 |
1.2052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2605 |
1.2205 |
0.0400 |
3.2% |
0.0115 |
0.9% |
46% |
False |
False |
29 |
| 10 |
1.2650 |
1.2205 |
0.0445 |
3.6% |
0.0127 |
1.0% |
41% |
False |
False |
29 |
| 20 |
1.2650 |
1.1525 |
0.1126 |
9.1% |
0.0135 |
1.1% |
77% |
False |
False |
31 |
| 40 |
1.2650 |
1.1393 |
0.1257 |
10.1% |
0.0081 |
0.7% |
79% |
False |
False |
17 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0060 |
0.5% |
82% |
False |
False |
12 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0048 |
0.4% |
82% |
False |
False |
9 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0041 |
0.3% |
82% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2974 |
|
2.618 |
1.2753 |
|
1.618 |
1.2618 |
|
1.000 |
1.2535 |
|
0.618 |
1.2483 |
|
HIGH |
1.2400 |
|
0.618 |
1.2348 |
|
0.500 |
1.2333 |
|
0.382 |
1.2317 |
|
LOW |
1.2265 |
|
0.618 |
1.2182 |
|
1.000 |
1.2130 |
|
1.618 |
1.2047 |
|
2.618 |
1.1912 |
|
4.250 |
1.1691 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2369 |
1.2359 |
| PP |
1.2351 |
1.2331 |
| S1 |
1.2333 |
1.2303 |
|