CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2271 |
1.2340 |
0.0069 |
0.6% |
1.2505 |
| High |
1.2400 |
1.2350 |
-0.0050 |
-0.4% |
1.2650 |
| Low |
1.2265 |
1.2333 |
0.0068 |
0.6% |
1.2205 |
| Close |
1.2388 |
1.2333 |
-0.0055 |
-0.4% |
1.2297 |
| Range |
0.0135 |
0.0017 |
-0.0118 |
-87.4% |
0.0445 |
| ATR |
0.0136 |
0.0130 |
-0.0006 |
-4.3% |
0.0000 |
| Volume |
7 |
3 |
-4 |
-57.1% |
197 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2390 |
1.2378 |
1.2342 |
|
| R3 |
1.2373 |
1.2361 |
1.2338 |
|
| R2 |
1.2356 |
1.2356 |
1.2336 |
|
| R1 |
1.2344 |
1.2344 |
1.2335 |
1.2342 |
| PP |
1.2339 |
1.2339 |
1.2339 |
1.2337 |
| S1 |
1.2327 |
1.2327 |
1.2331 |
1.2325 |
| S2 |
1.2322 |
1.2322 |
1.2330 |
|
| S3 |
1.2305 |
1.2310 |
1.2328 |
|
| S4 |
1.2288 |
1.2293 |
1.2324 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3719 |
1.3453 |
1.2541 |
|
| R3 |
1.3274 |
1.3008 |
1.2419 |
|
| R2 |
1.2829 |
1.2829 |
1.2378 |
|
| R1 |
1.2563 |
1.2563 |
1.2337 |
1.2473 |
| PP |
1.2384 |
1.2384 |
1.2384 |
1.2339 |
| S1 |
1.2118 |
1.2118 |
1.2256 |
1.2028 |
| S2 |
1.1939 |
1.1939 |
1.2215 |
|
| S3 |
1.1494 |
1.1673 |
1.2174 |
|
| S4 |
1.1049 |
1.1228 |
1.2052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2400 |
1.2205 |
0.0195 |
1.6% |
0.0083 |
0.7% |
66% |
False |
False |
22 |
| 10 |
1.2650 |
1.2205 |
0.0445 |
3.6% |
0.0110 |
0.9% |
29% |
False |
False |
27 |
| 20 |
1.2650 |
1.1532 |
0.1119 |
9.1% |
0.0136 |
1.1% |
72% |
False |
False |
31 |
| 40 |
1.2650 |
1.1470 |
0.1180 |
9.6% |
0.0081 |
0.7% |
73% |
False |
False |
18 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0059 |
0.5% |
78% |
False |
False |
12 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0048 |
0.4% |
78% |
False |
False |
9 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0042 |
0.3% |
78% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2422 |
|
2.618 |
1.2395 |
|
1.618 |
1.2378 |
|
1.000 |
1.2367 |
|
0.618 |
1.2361 |
|
HIGH |
1.2350 |
|
0.618 |
1.2344 |
|
0.500 |
1.2342 |
|
0.382 |
1.2339 |
|
LOW |
1.2333 |
|
0.618 |
1.2322 |
|
1.000 |
1.2316 |
|
1.618 |
1.2305 |
|
2.618 |
1.2288 |
|
4.250 |
1.2261 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2342 |
1.2323 |
| PP |
1.2339 |
1.2313 |
| S1 |
1.2336 |
1.2303 |
|