CME Swiss Franc Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 1.2340 1.2350 0.0010 0.1% 1.2505 High 1.2350 1.2350 -0.0001 0.0% 1.2650 Low 1.2333 1.2350 0.0017 0.1% 1.2205 Close 1.2333 1.2350 0.0017 0.1% 1.2297 Range 0.0017 0.0000 -0.0017 -100.0% 0.0445 ATR 0.0130 0.0122 -0.0008 -6.2% 0.0000 Volume 3 0 -3 -100.0% 197
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 1.2350 1.2350 1.2350 R3 1.2350 1.2350 1.2350 R2 1.2350 1.2350 1.2350 R1 1.2350 1.2350 1.2350 1.2350 PP 1.2350 1.2350 1.2350 1.2350 S1 1.2350 1.2350 1.2350 1.2350 S2 1.2350 1.2350 1.2350 S3 1.2350 1.2350 1.2350 S4 1.2350 1.2350 1.2350	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 1.3719 1.3453 1.2541 R3 1.3274 1.3008 1.2419 R2 1.2829 1.2829 1.2378 R1 1.2563 1.2563 1.2337 1.2473 PP 1.2384 1.2384 1.2384 1.2339 S1 1.2118 1.2118 1.2256 1.2028 S2 1.1939 1.1939 1.2215 S3 1.1494 1.1673 1.2174 S4 1.1049 1.1228 1.2052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2400 1.2205 0.0195 1.6% 0.0057 0.5% 74% False False 6 10 1.2650 1.2205 0.0445 3.6% 0.0097 0.8% 32% False False 24 20 1.2650 1.1552 0.1099 8.9% 0.0136 1.1% 73% False False 31 40 1.2650 1.1477 0.1173 9.5% 0.0080 0.6% 74% False False 17 60 1.2650 1.1205 0.1445 11.7% 0.0059 0.5% 79% False False 12 80 1.2650 1.1192 0.1458 11.8% 0.0048 0.4% 79% False False 9 100 1.2650 1.1192 0.1458 11.8% 0.0042 0.3% 79% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.2350 2.618 1.2350 1.618 1.2350 1.000 1.2350 0.618 1.2350 HIGH 1.2350 0.618 1.2350 0.500 1.2350 0.382 1.2350 LOW 1.2350 0.618 1.2350 1.000 1.2350 1.618 1.2350 2.618 1.2350 4.250 1.2350
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 1.2350 1.2344 PP 1.2350 1.2338 S1 1.2350 1.2333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.