CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2350 |
1.2288 |
-0.0062 |
-0.5% |
1.2505 |
| High |
1.2350 |
1.2288 |
-0.0062 |
-0.5% |
1.2650 |
| Low |
1.2350 |
1.2200 |
-0.0150 |
-1.2% |
1.2205 |
| Close |
1.2350 |
1.2221 |
-0.0129 |
-1.0% |
1.2297 |
| Range |
0.0000 |
0.0088 |
0.0088 |
|
0.0445 |
| ATR |
0.0122 |
0.0124 |
0.0002 |
1.6% |
0.0000 |
| Volume |
0 |
15 |
15 |
|
197 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2500 |
1.2448 |
1.2269 |
|
| R3 |
1.2412 |
1.2360 |
1.2245 |
|
| R2 |
1.2324 |
1.2324 |
1.2237 |
|
| R1 |
1.2272 |
1.2272 |
1.2229 |
1.2254 |
| PP |
1.2236 |
1.2236 |
1.2236 |
1.2227 |
| S1 |
1.2184 |
1.2184 |
1.2212 |
1.2166 |
| S2 |
1.2148 |
1.2148 |
1.2204 |
|
| S3 |
1.2060 |
1.2096 |
1.2196 |
|
| S4 |
1.1972 |
1.2008 |
1.2172 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3719 |
1.3453 |
1.2541 |
|
| R3 |
1.3274 |
1.3008 |
1.2419 |
|
| R2 |
1.2829 |
1.2829 |
1.2378 |
|
| R1 |
1.2563 |
1.2563 |
1.2337 |
1.2473 |
| PP |
1.2384 |
1.2384 |
1.2384 |
1.2339 |
| S1 |
1.2118 |
1.2118 |
1.2256 |
1.2028 |
| S2 |
1.1939 |
1.1939 |
1.2215 |
|
| S3 |
1.1494 |
1.1673 |
1.2174 |
|
| S4 |
1.1049 |
1.1228 |
1.2052 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2400 |
1.2200 |
0.0200 |
1.6% |
0.0067 |
0.5% |
10% |
False |
True |
8 |
| 10 |
1.2650 |
1.2200 |
0.0450 |
3.7% |
0.0099 |
0.8% |
5% |
False |
True |
23 |
| 20 |
1.2650 |
1.1630 |
0.1020 |
8.3% |
0.0140 |
1.1% |
58% |
False |
False |
32 |
| 40 |
1.2650 |
1.1522 |
0.1128 |
9.2% |
0.0081 |
0.7% |
62% |
False |
False |
18 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0061 |
0.5% |
70% |
False |
False |
12 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0049 |
0.4% |
71% |
False |
False |
9 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0042 |
0.3% |
71% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2662 |
|
2.618 |
1.2518 |
|
1.618 |
1.2430 |
|
1.000 |
1.2376 |
|
0.618 |
1.2342 |
|
HIGH |
1.2288 |
|
0.618 |
1.2254 |
|
0.500 |
1.2244 |
|
0.382 |
1.2234 |
|
LOW |
1.2200 |
|
0.618 |
1.2146 |
|
1.000 |
1.2112 |
|
1.618 |
1.2058 |
|
2.618 |
1.1970 |
|
4.250 |
1.1826 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2244 |
1.2275 |
| PP |
1.2236 |
1.2257 |
| S1 |
1.2228 |
1.2239 |
|