CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2288 |
1.2240 |
-0.0048 |
-0.4% |
1.2271 |
| High |
1.2288 |
1.2380 |
0.0092 |
0.7% |
1.2400 |
| Low |
1.2200 |
1.2240 |
0.0040 |
0.3% |
1.2200 |
| Close |
1.2221 |
1.2288 |
0.0067 |
0.5% |
1.2288 |
| Range |
0.0088 |
0.0140 |
0.0052 |
59.1% |
0.0200 |
| ATR |
0.0124 |
0.0127 |
0.0003 |
2.0% |
0.0000 |
| Volume |
15 |
13 |
-2 |
-13.3% |
38 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2723 |
1.2645 |
1.2365 |
|
| R3 |
1.2583 |
1.2505 |
1.2326 |
|
| R2 |
1.2443 |
1.2443 |
1.2313 |
|
| R1 |
1.2365 |
1.2365 |
1.2300 |
1.2404 |
| PP |
1.2303 |
1.2303 |
1.2303 |
1.2322 |
| S1 |
1.2225 |
1.2225 |
1.2275 |
1.2264 |
| S2 |
1.2163 |
1.2163 |
1.2262 |
|
| S3 |
1.2023 |
1.2085 |
1.2249 |
|
| S4 |
1.1883 |
1.1945 |
1.2211 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2896 |
1.2792 |
1.2398 |
|
| R3 |
1.2696 |
1.2592 |
1.2343 |
|
| R2 |
1.2496 |
1.2496 |
1.2324 |
|
| R1 |
1.2392 |
1.2392 |
1.2306 |
1.2444 |
| PP |
1.2296 |
1.2296 |
1.2296 |
1.2322 |
| S1 |
1.2192 |
1.2192 |
1.2269 |
1.2244 |
| S2 |
1.2096 |
1.2096 |
1.2251 |
|
| S3 |
1.1896 |
1.1992 |
1.2233 |
|
| S4 |
1.1696 |
1.1792 |
1.2178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2400 |
1.2200 |
0.0200 |
1.6% |
0.0076 |
0.6% |
44% |
False |
False |
7 |
| 10 |
1.2650 |
1.2200 |
0.0450 |
3.7% |
0.0098 |
0.8% |
19% |
False |
False |
23 |
| 20 |
1.2650 |
1.1840 |
0.0810 |
6.6% |
0.0133 |
1.1% |
55% |
False |
False |
27 |
| 40 |
1.2650 |
1.1522 |
0.1128 |
9.2% |
0.0084 |
0.7% |
68% |
False |
False |
18 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0063 |
0.5% |
75% |
False |
False |
12 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0051 |
0.4% |
75% |
False |
False |
9 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0043 |
0.4% |
75% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2975 |
|
2.618 |
1.2747 |
|
1.618 |
1.2607 |
|
1.000 |
1.2520 |
|
0.618 |
1.2467 |
|
HIGH |
1.2380 |
|
0.618 |
1.2327 |
|
0.500 |
1.2310 |
|
0.382 |
1.2293 |
|
LOW |
1.2240 |
|
0.618 |
1.2153 |
|
1.000 |
1.2100 |
|
1.618 |
1.2013 |
|
2.618 |
1.1873 |
|
4.250 |
1.1645 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2310 |
1.2290 |
| PP |
1.2303 |
1.2289 |
| S1 |
1.2295 |
1.2288 |
|