CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2240 |
1.2344 |
0.0104 |
0.8% |
1.2271 |
| High |
1.2380 |
1.2351 |
-0.0029 |
-0.2% |
1.2400 |
| Low |
1.2240 |
1.2340 |
0.0100 |
0.8% |
1.2200 |
| Close |
1.2288 |
1.2351 |
0.0064 |
0.5% |
1.2288 |
| Range |
0.0140 |
0.0011 |
-0.0129 |
-92.1% |
0.0200 |
| ATR |
0.0127 |
0.0122 |
-0.0005 |
-3.6% |
0.0000 |
| Volume |
13 |
3 |
-10 |
-76.9% |
38 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2380 |
1.2377 |
1.2357 |
|
| R3 |
1.2369 |
1.2366 |
1.2354 |
|
| R2 |
1.2358 |
1.2358 |
1.2353 |
|
| R1 |
1.2355 |
1.2355 |
1.2352 |
1.2357 |
| PP |
1.2347 |
1.2347 |
1.2347 |
1.2348 |
| S1 |
1.2344 |
1.2344 |
1.2350 |
1.2346 |
| S2 |
1.2336 |
1.2336 |
1.2349 |
|
| S3 |
1.2325 |
1.2333 |
1.2348 |
|
| S4 |
1.2314 |
1.2322 |
1.2345 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2896 |
1.2792 |
1.2398 |
|
| R3 |
1.2696 |
1.2592 |
1.2343 |
|
| R2 |
1.2496 |
1.2496 |
1.2324 |
|
| R1 |
1.2392 |
1.2392 |
1.2306 |
1.2444 |
| PP |
1.2296 |
1.2296 |
1.2296 |
1.2322 |
| S1 |
1.2192 |
1.2192 |
1.2269 |
1.2244 |
| S2 |
1.2096 |
1.2096 |
1.2251 |
|
| S3 |
1.1896 |
1.1992 |
1.2233 |
|
| S4 |
1.1696 |
1.1792 |
1.2178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2380 |
1.2200 |
0.0180 |
1.5% |
0.0051 |
0.4% |
84% |
False |
False |
6 |
| 10 |
1.2605 |
1.2200 |
0.0405 |
3.3% |
0.0083 |
0.7% |
37% |
False |
False |
17 |
| 20 |
1.2650 |
1.1880 |
0.0770 |
6.2% |
0.0126 |
1.0% |
61% |
False |
False |
26 |
| 40 |
1.2650 |
1.1522 |
0.1128 |
9.1% |
0.0082 |
0.7% |
73% |
False |
False |
17 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0063 |
0.5% |
79% |
False |
False |
12 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0051 |
0.4% |
79% |
False |
False |
9 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0044 |
0.4% |
79% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2398 |
|
2.618 |
1.2380 |
|
1.618 |
1.2369 |
|
1.000 |
1.2362 |
|
0.618 |
1.2358 |
|
HIGH |
1.2351 |
|
0.618 |
1.2347 |
|
0.500 |
1.2346 |
|
0.382 |
1.2344 |
|
LOW |
1.2340 |
|
0.618 |
1.2333 |
|
1.000 |
1.2329 |
|
1.618 |
1.2322 |
|
2.618 |
1.2311 |
|
4.250 |
1.2293 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2349 |
1.2331 |
| PP |
1.2347 |
1.2310 |
| S1 |
1.2346 |
1.2290 |
|