CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2353 |
1.2301 |
-0.0053 |
-0.4% |
1.2271 |
| High |
1.2368 |
1.2410 |
0.0043 |
0.3% |
1.2400 |
| Low |
1.2334 |
1.2301 |
-0.0033 |
-0.3% |
1.2200 |
| Close |
1.2368 |
1.2379 |
0.0012 |
0.1% |
1.2288 |
| Range |
0.0034 |
0.0110 |
0.0076 |
222.1% |
0.0200 |
| ATR |
0.0116 |
0.0115 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
73 |
46 |
-27 |
-37.0% |
38 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2692 |
1.2645 |
1.2439 |
|
| R3 |
1.2582 |
1.2535 |
1.2409 |
|
| R2 |
1.2473 |
1.2473 |
1.2399 |
|
| R1 |
1.2426 |
1.2426 |
1.2389 |
1.2449 |
| PP |
1.2363 |
1.2363 |
1.2363 |
1.2375 |
| S1 |
1.2316 |
1.2316 |
1.2369 |
1.2340 |
| S2 |
1.2254 |
1.2254 |
1.2359 |
|
| S3 |
1.2144 |
1.2207 |
1.2349 |
|
| S4 |
1.2035 |
1.2097 |
1.2319 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2896 |
1.2792 |
1.2398 |
|
| R3 |
1.2696 |
1.2592 |
1.2343 |
|
| R2 |
1.2496 |
1.2496 |
1.2324 |
|
| R1 |
1.2392 |
1.2392 |
1.2306 |
1.2444 |
| PP |
1.2296 |
1.2296 |
1.2296 |
1.2322 |
| S1 |
1.2192 |
1.2192 |
1.2269 |
1.2244 |
| S2 |
1.2096 |
1.2096 |
1.2251 |
|
| S3 |
1.1896 |
1.1992 |
1.2233 |
|
| S4 |
1.1696 |
1.1792 |
1.2178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2410 |
1.2200 |
0.0210 |
1.7% |
0.0077 |
0.6% |
85% |
True |
False |
30 |
| 10 |
1.2410 |
1.2200 |
0.0210 |
1.7% |
0.0067 |
0.5% |
85% |
True |
False |
18 |
| 20 |
1.2650 |
1.1880 |
0.0770 |
6.2% |
0.0125 |
1.0% |
65% |
False |
False |
31 |
| 40 |
1.2650 |
1.1522 |
0.1128 |
9.1% |
0.0085 |
0.7% |
76% |
False |
False |
20 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0065 |
0.5% |
81% |
False |
False |
14 |
| 80 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0052 |
0.4% |
81% |
False |
False |
11 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0045 |
0.4% |
81% |
False |
False |
8 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0040 |
0.3% |
81% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2875 |
|
2.618 |
1.2697 |
|
1.618 |
1.2587 |
|
1.000 |
1.2520 |
|
0.618 |
1.2478 |
|
HIGH |
1.2410 |
|
0.618 |
1.2368 |
|
0.500 |
1.2355 |
|
0.382 |
1.2342 |
|
LOW |
1.2301 |
|
0.618 |
1.2233 |
|
1.000 |
1.2191 |
|
1.618 |
1.2123 |
|
2.618 |
1.2014 |
|
4.250 |
1.1835 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2371 |
1.2371 |
| PP |
1.2363 |
1.2363 |
| S1 |
1.2355 |
1.2355 |
|