CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2301 |
1.2346 |
0.0045 |
0.4% |
1.2271 |
| High |
1.2410 |
1.2346 |
-0.0065 |
-0.5% |
1.2400 |
| Low |
1.2301 |
1.2196 |
-0.0105 |
-0.9% |
1.2200 |
| Close |
1.2379 |
1.2222 |
-0.0158 |
-1.3% |
1.2288 |
| Range |
0.0110 |
0.0150 |
0.0041 |
37.0% |
0.0200 |
| ATR |
0.0115 |
0.0120 |
0.0005 |
4.2% |
0.0000 |
| Volume |
46 |
36 |
-10 |
-21.7% |
38 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2704 |
1.2613 |
1.2304 |
|
| R3 |
1.2554 |
1.2463 |
1.2263 |
|
| R2 |
1.2404 |
1.2404 |
1.2249 |
|
| R1 |
1.2313 |
1.2313 |
1.2235 |
1.2284 |
| PP |
1.2254 |
1.2254 |
1.2254 |
1.2240 |
| S1 |
1.2163 |
1.2163 |
1.2208 |
1.2134 |
| S2 |
1.2104 |
1.2104 |
1.2194 |
|
| S3 |
1.1954 |
1.2013 |
1.2180 |
|
| S4 |
1.1804 |
1.1863 |
1.2139 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2896 |
1.2792 |
1.2398 |
|
| R3 |
1.2696 |
1.2592 |
1.2343 |
|
| R2 |
1.2496 |
1.2496 |
1.2324 |
|
| R1 |
1.2392 |
1.2392 |
1.2306 |
1.2444 |
| PP |
1.2296 |
1.2296 |
1.2296 |
1.2322 |
| S1 |
1.2192 |
1.2192 |
1.2269 |
1.2244 |
| S2 |
1.2096 |
1.2096 |
1.2251 |
|
| S3 |
1.1896 |
1.1992 |
1.2233 |
|
| S4 |
1.1696 |
1.1792 |
1.2178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2410 |
1.2196 |
0.0215 |
1.8% |
0.0089 |
0.7% |
12% |
False |
True |
34 |
| 10 |
1.2410 |
1.2196 |
0.0215 |
1.8% |
0.0078 |
0.6% |
12% |
False |
True |
21 |
| 20 |
1.2650 |
1.2027 |
0.0624 |
5.1% |
0.0119 |
1.0% |
31% |
False |
False |
29 |
| 40 |
1.2650 |
1.1522 |
0.1128 |
9.2% |
0.0088 |
0.7% |
62% |
False |
False |
21 |
| 60 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0067 |
0.5% |
70% |
False |
False |
15 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0054 |
0.4% |
70% |
False |
False |
11 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0047 |
0.4% |
71% |
False |
False |
9 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0042 |
0.3% |
71% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2983 |
|
2.618 |
1.2738 |
|
1.618 |
1.2588 |
|
1.000 |
1.2496 |
|
0.618 |
1.2438 |
|
HIGH |
1.2346 |
|
0.618 |
1.2288 |
|
0.500 |
1.2271 |
|
0.382 |
1.2253 |
|
LOW |
1.2196 |
|
0.618 |
1.2103 |
|
1.000 |
1.2046 |
|
1.618 |
1.1953 |
|
2.618 |
1.1803 |
|
4.250 |
1.1558 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2271 |
1.2303 |
| PP |
1.2254 |
1.2276 |
| S1 |
1.2238 |
1.2249 |
|