CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2346 |
1.2220 |
-0.0126 |
-1.0% |
1.2344 |
| High |
1.2346 |
1.2281 |
-0.0065 |
-0.5% |
1.2410 |
| Low |
1.2196 |
1.2180 |
-0.0016 |
-0.1% |
1.2180 |
| Close |
1.2222 |
1.2222 |
0.0001 |
0.0% |
1.2222 |
| Range |
0.0150 |
0.0102 |
-0.0049 |
-32.3% |
0.0231 |
| ATR |
0.0120 |
0.0119 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
36 |
48 |
12 |
33.3% |
206 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2532 |
1.2479 |
1.2278 |
|
| R3 |
1.2431 |
1.2377 |
1.2250 |
|
| R2 |
1.2329 |
1.2329 |
1.2241 |
|
| R1 |
1.2276 |
1.2276 |
1.2231 |
1.2302 |
| PP |
1.2228 |
1.2228 |
1.2228 |
1.2241 |
| S1 |
1.2174 |
1.2174 |
1.2213 |
1.2201 |
| S2 |
1.2126 |
1.2126 |
1.2203 |
|
| S3 |
1.2025 |
1.2073 |
1.2194 |
|
| S4 |
1.1923 |
1.1971 |
1.2166 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2823 |
1.2349 |
|
| R3 |
1.2732 |
1.2592 |
1.2285 |
|
| R2 |
1.2501 |
1.2501 |
1.2264 |
|
| R1 |
1.2362 |
1.2362 |
1.2243 |
1.2316 |
| PP |
1.2271 |
1.2271 |
1.2271 |
1.2248 |
| S1 |
1.2131 |
1.2131 |
1.2201 |
1.2086 |
| S2 |
1.2040 |
1.2040 |
1.2180 |
|
| S3 |
1.1810 |
1.1901 |
1.2159 |
|
| S4 |
1.1579 |
1.1670 |
1.2095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2410 |
1.2180 |
0.0231 |
1.9% |
0.0081 |
0.7% |
18% |
False |
True |
41 |
| 10 |
1.2410 |
1.2180 |
0.0231 |
1.9% |
0.0079 |
0.6% |
18% |
False |
True |
24 |
| 20 |
1.2650 |
1.2180 |
0.0471 |
3.8% |
0.0107 |
0.9% |
9% |
False |
True |
29 |
| 40 |
1.2650 |
1.1522 |
0.1128 |
9.2% |
0.0090 |
0.7% |
62% |
False |
False |
22 |
| 60 |
1.2650 |
1.1317 |
0.1334 |
10.9% |
0.0068 |
0.6% |
68% |
False |
False |
15 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0055 |
0.4% |
70% |
False |
False |
12 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0047 |
0.4% |
71% |
False |
False |
9 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0042 |
0.3% |
71% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2712 |
|
2.618 |
1.2547 |
|
1.618 |
1.2445 |
|
1.000 |
1.2383 |
|
0.618 |
1.2344 |
|
HIGH |
1.2281 |
|
0.618 |
1.2242 |
|
0.500 |
1.2230 |
|
0.382 |
1.2218 |
|
LOW |
1.2180 |
|
0.618 |
1.2117 |
|
1.000 |
1.2078 |
|
1.618 |
1.2015 |
|
2.618 |
1.1914 |
|
4.250 |
1.1748 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2230 |
1.2295 |
| PP |
1.2228 |
1.2271 |
| S1 |
1.2225 |
1.2246 |
|