CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2220 |
1.2170 |
-0.0050 |
-0.4% |
1.2344 |
| High |
1.2281 |
1.2184 |
-0.0097 |
-0.8% |
1.2410 |
| Low |
1.2180 |
1.1991 |
-0.0189 |
-1.6% |
1.2180 |
| Close |
1.2222 |
1.2007 |
-0.0215 |
-1.8% |
1.2222 |
| Range |
0.0102 |
0.0194 |
0.0092 |
90.6% |
0.0231 |
| ATR |
0.0119 |
0.0127 |
0.0008 |
6.8% |
0.0000 |
| Volume |
48 |
121 |
73 |
152.1% |
206 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2641 |
1.2518 |
1.2113 |
|
| R3 |
1.2448 |
1.2324 |
1.2060 |
|
| R2 |
1.2254 |
1.2254 |
1.2042 |
|
| R1 |
1.2131 |
1.2131 |
1.2025 |
1.2096 |
| PP |
1.2061 |
1.2061 |
1.2061 |
1.2043 |
| S1 |
1.1937 |
1.1937 |
1.1989 |
1.1902 |
| S2 |
1.1867 |
1.1867 |
1.1972 |
|
| S3 |
1.1674 |
1.1744 |
1.1954 |
|
| S4 |
1.1480 |
1.1550 |
1.1901 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2823 |
1.2349 |
|
| R3 |
1.2732 |
1.2592 |
1.2285 |
|
| R2 |
1.2501 |
1.2501 |
1.2264 |
|
| R1 |
1.2362 |
1.2362 |
1.2243 |
1.2316 |
| PP |
1.2271 |
1.2271 |
1.2271 |
1.2248 |
| S1 |
1.2131 |
1.2131 |
1.2201 |
1.2086 |
| S2 |
1.2040 |
1.2040 |
1.2180 |
|
| S3 |
1.1810 |
1.1901 |
1.2159 |
|
| S4 |
1.1579 |
1.1670 |
1.2095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2410 |
1.1991 |
0.0420 |
3.5% |
0.0118 |
1.0% |
4% |
False |
True |
64 |
| 10 |
1.2410 |
1.1991 |
0.0420 |
3.5% |
0.0084 |
0.7% |
4% |
False |
True |
35 |
| 20 |
1.2650 |
1.1991 |
0.0660 |
5.5% |
0.0106 |
0.9% |
3% |
False |
True |
32 |
| 40 |
1.2650 |
1.1525 |
0.1126 |
9.4% |
0.0094 |
0.8% |
43% |
False |
False |
25 |
| 60 |
1.2650 |
1.1317 |
0.1334 |
11.1% |
0.0072 |
0.6% |
52% |
False |
False |
17 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
12.0% |
0.0057 |
0.5% |
56% |
False |
False |
13 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
12.1% |
0.0049 |
0.4% |
56% |
False |
False |
10 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
12.1% |
0.0044 |
0.4% |
56% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3006 |
|
2.618 |
1.2691 |
|
1.618 |
1.2497 |
|
1.000 |
1.2378 |
|
0.618 |
1.2304 |
|
HIGH |
1.2184 |
|
0.618 |
1.2110 |
|
0.500 |
1.2087 |
|
0.382 |
1.2064 |
|
LOW |
1.1991 |
|
0.618 |
1.1871 |
|
1.000 |
1.1797 |
|
1.618 |
1.1677 |
|
2.618 |
1.1484 |
|
4.250 |
1.1168 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2087 |
1.2168 |
| PP |
1.2061 |
1.2114 |
| S1 |
1.2034 |
1.2061 |
|