CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2170 |
1.2051 |
-0.0119 |
-1.0% |
1.2344 |
| High |
1.2184 |
1.2091 |
-0.0094 |
-0.8% |
1.2410 |
| Low |
1.1991 |
1.2051 |
0.0061 |
0.5% |
1.2180 |
| Close |
1.2007 |
1.2081 |
0.0074 |
0.6% |
1.2222 |
| Range |
0.0194 |
0.0040 |
-0.0154 |
-79.6% |
0.0231 |
| ATR |
0.0127 |
0.0124 |
-0.0003 |
-2.4% |
0.0000 |
| Volume |
121 |
41 |
-80 |
-66.1% |
206 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2193 |
1.2176 |
1.2102 |
|
| R3 |
1.2153 |
1.2137 |
1.2091 |
|
| R2 |
1.2114 |
1.2114 |
1.2088 |
|
| R1 |
1.2097 |
1.2097 |
1.2084 |
1.2105 |
| PP |
1.2074 |
1.2074 |
1.2074 |
1.2078 |
| S1 |
1.2058 |
1.2058 |
1.2077 |
1.2066 |
| S2 |
1.2035 |
1.2035 |
1.2073 |
|
| S3 |
1.1995 |
1.2018 |
1.2070 |
|
| S4 |
1.1956 |
1.1979 |
1.2059 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2823 |
1.2349 |
|
| R3 |
1.2732 |
1.2592 |
1.2285 |
|
| R2 |
1.2501 |
1.2501 |
1.2264 |
|
| R1 |
1.2362 |
1.2362 |
1.2243 |
1.2316 |
| PP |
1.2271 |
1.2271 |
1.2271 |
1.2248 |
| S1 |
1.2131 |
1.2131 |
1.2201 |
1.2086 |
| S2 |
1.2040 |
1.2040 |
1.2180 |
|
| S3 |
1.1810 |
1.1901 |
1.2159 |
|
| S4 |
1.1579 |
1.1670 |
1.2095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2410 |
1.1991 |
0.0420 |
3.5% |
0.0119 |
1.0% |
21% |
False |
False |
58 |
| 10 |
1.2410 |
1.1991 |
0.0420 |
3.5% |
0.0087 |
0.7% |
21% |
False |
False |
39 |
| 20 |
1.2650 |
1.1991 |
0.0660 |
5.5% |
0.0098 |
0.8% |
14% |
False |
False |
33 |
| 40 |
1.2650 |
1.1525 |
0.1126 |
9.3% |
0.0094 |
0.8% |
49% |
False |
False |
26 |
| 60 |
1.2650 |
1.1317 |
0.1334 |
11.0% |
0.0071 |
0.6% |
57% |
False |
False |
18 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
12.0% |
0.0058 |
0.5% |
61% |
False |
False |
14 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
12.1% |
0.0049 |
0.4% |
61% |
False |
False |
11 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
12.1% |
0.0044 |
0.4% |
61% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2258 |
|
2.618 |
1.2194 |
|
1.618 |
1.2154 |
|
1.000 |
1.2130 |
|
0.618 |
1.2115 |
|
HIGH |
1.2091 |
|
0.618 |
1.2075 |
|
0.500 |
1.2071 |
|
0.382 |
1.2066 |
|
LOW |
1.2051 |
|
0.618 |
1.2027 |
|
1.000 |
1.2012 |
|
1.618 |
1.1987 |
|
2.618 |
1.1948 |
|
4.250 |
1.1883 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2077 |
1.2136 |
| PP |
1.2074 |
1.2117 |
| S1 |
1.2071 |
1.2099 |
|