CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2051 |
1.2101 |
0.0050 |
0.4% |
1.2344 |
| High |
1.2091 |
1.2190 |
0.0100 |
0.8% |
1.2410 |
| Low |
1.2051 |
1.2040 |
-0.0011 |
-0.1% |
1.2180 |
| Close |
1.2081 |
1.2052 |
-0.0029 |
-0.2% |
1.2222 |
| Range |
0.0040 |
0.0150 |
0.0111 |
279.7% |
0.0231 |
| ATR |
0.0124 |
0.0126 |
0.0002 |
1.5% |
0.0000 |
| Volume |
41 |
19 |
-22 |
-53.7% |
206 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2544 |
1.2448 |
1.2134 |
|
| R3 |
1.2394 |
1.2298 |
1.2093 |
|
| R2 |
1.2244 |
1.2244 |
1.2079 |
|
| R1 |
1.2148 |
1.2148 |
1.2065 |
1.2121 |
| PP |
1.2094 |
1.2094 |
1.2094 |
1.2080 |
| S1 |
1.1998 |
1.1998 |
1.2038 |
1.1971 |
| S2 |
1.1944 |
1.1944 |
1.2024 |
|
| S3 |
1.1794 |
1.1848 |
1.2010 |
|
| S4 |
1.1644 |
1.1698 |
1.1969 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2823 |
1.2349 |
|
| R3 |
1.2732 |
1.2592 |
1.2285 |
|
| R2 |
1.2501 |
1.2501 |
1.2264 |
|
| R1 |
1.2362 |
1.2362 |
1.2243 |
1.2316 |
| PP |
1.2271 |
1.2271 |
1.2271 |
1.2248 |
| S1 |
1.2131 |
1.2131 |
1.2201 |
1.2086 |
| S2 |
1.2040 |
1.2040 |
1.2180 |
|
| S3 |
1.1810 |
1.1901 |
1.2159 |
|
| S4 |
1.1579 |
1.1670 |
1.2095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2346 |
1.1991 |
0.0355 |
2.9% |
0.0127 |
1.1% |
17% |
False |
False |
53 |
| 10 |
1.2410 |
1.1991 |
0.0420 |
3.5% |
0.0102 |
0.8% |
15% |
False |
False |
41 |
| 20 |
1.2650 |
1.1991 |
0.0660 |
5.5% |
0.0099 |
0.8% |
9% |
False |
False |
32 |
| 40 |
1.2650 |
1.1525 |
0.1126 |
9.3% |
0.0096 |
0.8% |
47% |
False |
False |
26 |
| 60 |
1.2650 |
1.1317 |
0.1334 |
11.1% |
0.0073 |
0.6% |
55% |
False |
False |
18 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
12.0% |
0.0059 |
0.5% |
59% |
False |
False |
14 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
12.1% |
0.0051 |
0.4% |
59% |
False |
False |
11 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
12.1% |
0.0045 |
0.4% |
59% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2828 |
|
2.618 |
1.2583 |
|
1.618 |
1.2433 |
|
1.000 |
1.2340 |
|
0.618 |
1.2283 |
|
HIGH |
1.2190 |
|
0.618 |
1.2133 |
|
0.500 |
1.2115 |
|
0.382 |
1.2097 |
|
LOW |
1.2040 |
|
0.618 |
1.1947 |
|
1.000 |
1.1890 |
|
1.618 |
1.1797 |
|
2.618 |
1.1647 |
|
4.250 |
1.1403 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2115 |
1.2090 |
| PP |
1.2094 |
1.2077 |
| S1 |
1.2073 |
1.2064 |
|