CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2101 |
1.2084 |
-0.0017 |
-0.1% |
1.2344 |
| High |
1.2190 |
1.2138 |
-0.0053 |
-0.4% |
1.2410 |
| Low |
1.2040 |
1.2082 |
0.0042 |
0.3% |
1.2180 |
| Close |
1.2052 |
1.2138 |
0.0086 |
0.7% |
1.2222 |
| Range |
0.0150 |
0.0056 |
-0.0095 |
-63.0% |
0.0231 |
| ATR |
0.0126 |
0.0123 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
19 |
96 |
77 |
405.3% |
206 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2286 |
1.2267 |
1.2168 |
|
| R3 |
1.2230 |
1.2212 |
1.2153 |
|
| R2 |
1.2175 |
1.2175 |
1.2148 |
|
| R1 |
1.2156 |
1.2156 |
1.2143 |
1.2165 |
| PP |
1.2119 |
1.2119 |
1.2119 |
1.2124 |
| S1 |
1.2101 |
1.2101 |
1.2132 |
1.2110 |
| S2 |
1.2064 |
1.2064 |
1.2127 |
|
| S3 |
1.2008 |
1.2045 |
1.2122 |
|
| S4 |
1.1953 |
1.1990 |
1.2107 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2823 |
1.2349 |
|
| R3 |
1.2732 |
1.2592 |
1.2285 |
|
| R2 |
1.2501 |
1.2501 |
1.2264 |
|
| R1 |
1.2362 |
1.2362 |
1.2243 |
1.2316 |
| PP |
1.2271 |
1.2271 |
1.2271 |
1.2248 |
| S1 |
1.2131 |
1.2131 |
1.2201 |
1.2086 |
| S2 |
1.2040 |
1.2040 |
1.2180 |
|
| S3 |
1.1810 |
1.1901 |
1.2159 |
|
| S4 |
1.1579 |
1.1670 |
1.2095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2281 |
1.1991 |
0.0291 |
2.4% |
0.0108 |
0.9% |
51% |
False |
False |
65 |
| 10 |
1.2410 |
1.1991 |
0.0420 |
3.5% |
0.0098 |
0.8% |
35% |
False |
False |
49 |
| 20 |
1.2650 |
1.1991 |
0.0660 |
5.4% |
0.0099 |
0.8% |
22% |
False |
False |
36 |
| 40 |
1.2650 |
1.1525 |
0.1126 |
9.3% |
0.0097 |
0.8% |
54% |
False |
False |
29 |
| 60 |
1.2650 |
1.1321 |
0.1330 |
11.0% |
0.0074 |
0.6% |
61% |
False |
False |
20 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.9% |
0.0060 |
0.5% |
65% |
False |
False |
15 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
12.0% |
0.0051 |
0.4% |
65% |
False |
False |
12 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
12.0% |
0.0046 |
0.4% |
65% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2373 |
|
2.618 |
1.2283 |
|
1.618 |
1.2227 |
|
1.000 |
1.2193 |
|
0.618 |
1.2172 |
|
HIGH |
1.2138 |
|
0.618 |
1.2116 |
|
0.500 |
1.2110 |
|
0.382 |
1.2103 |
|
LOW |
1.2082 |
|
0.618 |
1.2048 |
|
1.000 |
1.2027 |
|
1.618 |
1.1992 |
|
2.618 |
1.1937 |
|
4.250 |
1.1846 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2128 |
1.2130 |
| PP |
1.2119 |
1.2123 |
| S1 |
1.2110 |
1.2115 |
|