CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2084 |
1.2142 |
0.0059 |
0.5% |
1.2170 |
| High |
1.2138 |
1.2187 |
0.0049 |
0.4% |
1.2190 |
| Low |
1.2082 |
1.2082 |
0.0000 |
0.0% |
1.1991 |
| Close |
1.2138 |
1.2096 |
-0.0042 |
-0.3% |
1.2096 |
| Range |
0.0056 |
0.0105 |
0.0049 |
88.3% |
0.0200 |
| ATR |
0.0123 |
0.0122 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
96 |
92 |
-4 |
-4.2% |
369 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2435 |
1.2370 |
1.2153 |
|
| R3 |
1.2331 |
1.2266 |
1.2125 |
|
| R2 |
1.2226 |
1.2226 |
1.2115 |
|
| R1 |
1.2161 |
1.2161 |
1.2106 |
1.2141 |
| PP |
1.2122 |
1.2122 |
1.2122 |
1.2112 |
| S1 |
1.2057 |
1.2057 |
1.2086 |
1.2037 |
| S2 |
1.2017 |
1.2017 |
1.2077 |
|
| S3 |
1.1913 |
1.1952 |
1.2067 |
|
| S4 |
1.1808 |
1.1848 |
1.2039 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2691 |
1.2593 |
1.2206 |
|
| R3 |
1.2491 |
1.2393 |
1.2151 |
|
| R2 |
1.2292 |
1.2292 |
1.2133 |
|
| R1 |
1.2194 |
1.2194 |
1.2114 |
1.2143 |
| PP |
1.2092 |
1.2092 |
1.2092 |
1.2067 |
| S1 |
1.1994 |
1.1994 |
1.2078 |
1.1944 |
| S2 |
1.1893 |
1.1893 |
1.2059 |
|
| S3 |
1.1693 |
1.1795 |
1.2041 |
|
| S4 |
1.1494 |
1.1595 |
1.1986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2190 |
1.1991 |
0.0200 |
1.6% |
0.0109 |
0.9% |
53% |
False |
False |
73 |
| 10 |
1.2410 |
1.1991 |
0.0420 |
3.5% |
0.0095 |
0.8% |
25% |
False |
False |
57 |
| 20 |
1.2650 |
1.1991 |
0.0660 |
5.5% |
0.0096 |
0.8% |
16% |
False |
False |
40 |
| 40 |
1.2650 |
1.1525 |
0.1126 |
9.3% |
0.0100 |
0.8% |
51% |
False |
False |
31 |
| 60 |
1.2650 |
1.1321 |
0.1330 |
11.0% |
0.0076 |
0.6% |
58% |
False |
False |
22 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.9% |
0.0061 |
0.5% |
62% |
False |
False |
16 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
12.1% |
0.0051 |
0.4% |
62% |
False |
False |
13 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
12.1% |
0.0047 |
0.4% |
62% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2631 |
|
2.618 |
1.2460 |
|
1.618 |
1.2356 |
|
1.000 |
1.2291 |
|
0.618 |
1.2251 |
|
HIGH |
1.2187 |
|
0.618 |
1.2147 |
|
0.500 |
1.2134 |
|
0.382 |
1.2122 |
|
LOW |
1.2082 |
|
0.618 |
1.2017 |
|
1.000 |
1.1978 |
|
1.618 |
1.1913 |
|
2.618 |
1.1808 |
|
4.250 |
1.1638 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2134 |
1.2115 |
| PP |
1.2122 |
1.2109 |
| S1 |
1.2109 |
1.2102 |
|