CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2142 |
1.2155 |
0.0013 |
0.1% |
1.2170 |
| High |
1.2187 |
1.2201 |
0.0015 |
0.1% |
1.2190 |
| Low |
1.2082 |
1.2145 |
0.0063 |
0.5% |
1.1991 |
| Close |
1.2096 |
1.2158 |
0.0062 |
0.5% |
1.2096 |
| Range |
0.0105 |
0.0057 |
-0.0048 |
-45.9% |
0.0200 |
| ATR |
0.0122 |
0.0120 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
92 |
191 |
99 |
107.6% |
369 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2337 |
1.2304 |
1.2189 |
|
| R3 |
1.2281 |
1.2247 |
1.2173 |
|
| R2 |
1.2224 |
1.2224 |
1.2168 |
|
| R1 |
1.2191 |
1.2191 |
1.2163 |
1.2208 |
| PP |
1.2168 |
1.2168 |
1.2168 |
1.2176 |
| S1 |
1.2134 |
1.2134 |
1.2152 |
1.2151 |
| S2 |
1.2111 |
1.2111 |
1.2147 |
|
| S3 |
1.2055 |
1.2078 |
1.2142 |
|
| S4 |
1.1998 |
1.2021 |
1.2126 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2691 |
1.2593 |
1.2206 |
|
| R3 |
1.2491 |
1.2393 |
1.2151 |
|
| R2 |
1.2292 |
1.2292 |
1.2133 |
|
| R1 |
1.2194 |
1.2194 |
1.2114 |
1.2143 |
| PP |
1.2092 |
1.2092 |
1.2092 |
1.2067 |
| S1 |
1.1994 |
1.1994 |
1.2078 |
1.1944 |
| S2 |
1.1893 |
1.1893 |
1.2059 |
|
| S3 |
1.1693 |
1.1795 |
1.2041 |
|
| S4 |
1.1494 |
1.1595 |
1.1986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2201 |
1.2040 |
0.0161 |
1.3% |
0.0081 |
0.7% |
73% |
True |
False |
87 |
| 10 |
1.2410 |
1.1991 |
0.0420 |
3.5% |
0.0099 |
0.8% |
40% |
False |
False |
76 |
| 20 |
1.2605 |
1.1991 |
0.0615 |
5.1% |
0.0091 |
0.8% |
27% |
False |
False |
47 |
| 40 |
1.2650 |
1.1525 |
0.1126 |
9.3% |
0.0100 |
0.8% |
56% |
False |
False |
35 |
| 60 |
1.2650 |
1.1321 |
0.1330 |
10.9% |
0.0076 |
0.6% |
63% |
False |
False |
25 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.9% |
0.0062 |
0.5% |
66% |
False |
False |
19 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
12.0% |
0.0052 |
0.4% |
66% |
False |
False |
15 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
12.0% |
0.0046 |
0.4% |
66% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2441 |
|
2.618 |
1.2349 |
|
1.618 |
1.2292 |
|
1.000 |
1.2258 |
|
0.618 |
1.2236 |
|
HIGH |
1.2201 |
|
0.618 |
1.2179 |
|
0.500 |
1.2173 |
|
0.382 |
1.2166 |
|
LOW |
1.2145 |
|
0.618 |
1.2110 |
|
1.000 |
1.2088 |
|
1.618 |
1.2053 |
|
2.618 |
1.1997 |
|
4.250 |
1.1904 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2173 |
1.2152 |
| PP |
1.2168 |
1.2147 |
| S1 |
1.2163 |
1.2142 |
|