CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2155 |
1.2156 |
0.0001 |
0.0% |
1.2170 |
| High |
1.2201 |
1.2251 |
0.0050 |
0.4% |
1.2190 |
| Low |
1.2145 |
1.2143 |
-0.0002 |
0.0% |
1.1991 |
| Close |
1.2158 |
1.2229 |
0.0071 |
0.6% |
1.2096 |
| Range |
0.0057 |
0.0108 |
0.0052 |
91.2% |
0.0200 |
| ATR |
0.0120 |
0.0120 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
191 |
168 |
-23 |
-12.0% |
369 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2532 |
1.2488 |
1.2288 |
|
| R3 |
1.2424 |
1.2380 |
1.2258 |
|
| R2 |
1.2316 |
1.2316 |
1.2248 |
|
| R1 |
1.2272 |
1.2272 |
1.2238 |
1.2294 |
| PP |
1.2208 |
1.2208 |
1.2208 |
1.2218 |
| S1 |
1.2164 |
1.2164 |
1.2219 |
1.2186 |
| S2 |
1.2100 |
1.2100 |
1.2209 |
|
| S3 |
1.1992 |
1.2056 |
1.2199 |
|
| S4 |
1.1884 |
1.1948 |
1.2169 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2691 |
1.2593 |
1.2206 |
|
| R3 |
1.2491 |
1.2393 |
1.2151 |
|
| R2 |
1.2292 |
1.2292 |
1.2133 |
|
| R1 |
1.2194 |
1.2194 |
1.2114 |
1.2143 |
| PP |
1.2092 |
1.2092 |
1.2092 |
1.2067 |
| S1 |
1.1994 |
1.1994 |
1.2078 |
1.1944 |
| S2 |
1.1893 |
1.1893 |
1.2059 |
|
| S3 |
1.1693 |
1.1795 |
1.2041 |
|
| S4 |
1.1494 |
1.1595 |
1.1986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2251 |
1.2040 |
0.0211 |
1.7% |
0.0095 |
0.8% |
89% |
True |
False |
113 |
| 10 |
1.2410 |
1.1991 |
0.0420 |
3.4% |
0.0107 |
0.9% |
57% |
False |
False |
85 |
| 20 |
1.2410 |
1.1991 |
0.0420 |
3.4% |
0.0088 |
0.7% |
57% |
False |
False |
53 |
| 40 |
1.2650 |
1.1525 |
0.1126 |
9.2% |
0.0103 |
0.8% |
63% |
False |
False |
40 |
| 60 |
1.2650 |
1.1321 |
0.1330 |
10.9% |
0.0078 |
0.6% |
68% |
False |
False |
28 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0062 |
0.5% |
71% |
False |
False |
21 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0053 |
0.4% |
71% |
False |
False |
17 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0047 |
0.4% |
71% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2710 |
|
2.618 |
1.2534 |
|
1.618 |
1.2426 |
|
1.000 |
1.2359 |
|
0.618 |
1.2318 |
|
HIGH |
1.2251 |
|
0.618 |
1.2210 |
|
0.500 |
1.2197 |
|
0.382 |
1.2184 |
|
LOW |
1.2143 |
|
0.618 |
1.2076 |
|
1.000 |
1.2035 |
|
1.618 |
1.1968 |
|
2.618 |
1.1860 |
|
4.250 |
1.1684 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2218 |
1.2208 |
| PP |
1.2208 |
1.2187 |
| S1 |
1.2197 |
1.2167 |
|