CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2265 |
1.2298 |
0.0033 |
0.3% |
1.2170 |
| High |
1.2351 |
1.2311 |
-0.0040 |
-0.3% |
1.2190 |
| Low |
1.2258 |
1.2219 |
-0.0040 |
-0.3% |
1.1991 |
| Close |
1.2298 |
1.2231 |
-0.0067 |
-0.5% |
1.2096 |
| Range |
0.0093 |
0.0093 |
0.0000 |
0.0% |
0.0200 |
| ATR |
0.0120 |
0.0118 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
231 |
123 |
-108 |
-46.8% |
369 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2531 |
1.2474 |
1.2282 |
|
| R3 |
1.2439 |
1.2381 |
1.2256 |
|
| R2 |
1.2346 |
1.2346 |
1.2248 |
|
| R1 |
1.2289 |
1.2289 |
1.2239 |
1.2271 |
| PP |
1.2254 |
1.2254 |
1.2254 |
1.2245 |
| S1 |
1.2196 |
1.2196 |
1.2223 |
1.2179 |
| S2 |
1.2161 |
1.2161 |
1.2214 |
|
| S3 |
1.2069 |
1.2104 |
1.2206 |
|
| S4 |
1.1976 |
1.2011 |
1.2180 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2691 |
1.2593 |
1.2206 |
|
| R3 |
1.2491 |
1.2393 |
1.2151 |
|
| R2 |
1.2292 |
1.2292 |
1.2133 |
|
| R1 |
1.2194 |
1.2194 |
1.2114 |
1.2143 |
| PP |
1.2092 |
1.2092 |
1.2092 |
1.2067 |
| S1 |
1.1994 |
1.1994 |
1.2078 |
1.1944 |
| S2 |
1.1893 |
1.1893 |
1.2059 |
|
| S3 |
1.1693 |
1.1795 |
1.2041 |
|
| S4 |
1.1494 |
1.1595 |
1.1986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2351 |
1.2082 |
0.0269 |
2.2% |
0.0091 |
0.7% |
55% |
False |
False |
161 |
| 10 |
1.2351 |
1.1991 |
0.0360 |
2.9% |
0.0099 |
0.8% |
67% |
False |
False |
113 |
| 20 |
1.2410 |
1.1991 |
0.0420 |
3.4% |
0.0089 |
0.7% |
57% |
False |
False |
67 |
| 40 |
1.2650 |
1.1525 |
0.1126 |
9.2% |
0.0107 |
0.9% |
63% |
False |
False |
48 |
| 60 |
1.2650 |
1.1321 |
0.1330 |
10.9% |
0.0081 |
0.7% |
68% |
False |
False |
33 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0064 |
0.5% |
71% |
False |
False |
25 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0055 |
0.4% |
71% |
False |
False |
20 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0048 |
0.4% |
71% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2704 |
|
2.618 |
1.2553 |
|
1.618 |
1.2461 |
|
1.000 |
1.2404 |
|
0.618 |
1.2368 |
|
HIGH |
1.2311 |
|
0.618 |
1.2276 |
|
0.500 |
1.2265 |
|
0.382 |
1.2254 |
|
LOW |
1.2219 |
|
0.618 |
1.2161 |
|
1.000 |
1.2126 |
|
1.618 |
1.2069 |
|
2.618 |
1.1976 |
|
4.250 |
1.1825 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2265 |
1.2247 |
| PP |
1.2254 |
1.2242 |
| S1 |
1.2242 |
1.2236 |
|