CME Swiss Franc Future September 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 1.2298 1.2251 -0.0047 -0.4% 1.2155
High 1.2311 1.2361 0.0050 0.4% 1.2361
Low 1.2219 1.2250 0.0032 0.3% 1.2143
Close 1.2231 1.2356 0.0125 1.0% 1.2356
Range 0.0093 0.0111 0.0018 19.5% 0.0218
ATR 0.0118 0.0119 0.0001 0.7% 0.0000
Volume 123 160 37 30.1% 873
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.2654 1.2615 1.2416
R3 1.2543 1.2505 1.2386
R2 1.2433 1.2433 1.2376
R1 1.2394 1.2394 1.2366 1.2413
PP 1.2322 1.2322 1.2322 1.2332
S1 1.2284 1.2284 1.2345 1.2303
S2 1.2212 1.2212 1.2335
S3 1.2101 1.2173 1.2325
S4 1.1991 1.2063 1.2295
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 1.2939 1.2865 1.2475
R3 1.2721 1.2647 1.2415
R2 1.2504 1.2504 1.2395
R1 1.2430 1.2430 1.2375 1.2467
PP 1.2286 1.2286 1.2286 1.2305
S1 1.2212 1.2212 1.2336 1.2249
S2 1.2069 1.2069 1.2316
S3 1.1851 1.1995 1.2296
S4 1.1634 1.1777 1.2236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2361 1.2143 0.0218 1.8% 0.0092 0.7% 98% True False 174
10 1.2361 1.1991 0.0370 3.0% 0.0100 0.8% 99% True False 124
20 1.2410 1.1991 0.0420 3.4% 0.0089 0.7% 87% False False 74
40 1.2650 1.1525 0.1126 9.1% 0.0110 0.9% 74% False False 52
60 1.2650 1.1321 0.1330 10.8% 0.0083 0.7% 78% False False 36
80 1.2650 1.1205 0.1445 11.7% 0.0066 0.5% 80% False False 27
100 1.2650 1.1192 0.1458 11.8% 0.0056 0.5% 80% False False 22
120 1.2650 1.1192 0.1458 11.8% 0.0049 0.4% 80% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2830
2.618 1.2650
1.618 1.2539
1.000 1.2471
0.618 1.2429
HIGH 1.2361
0.618 1.2318
0.500 1.2305
0.382 1.2292
LOW 1.2250
0.618 1.2182
1.000 1.2140
1.618 1.2071
2.618 1.1961
4.250 1.1780
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 1.2339 1.2334
PP 1.2322 1.2312
S1 1.2305 1.2290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols