CME Swiss Franc Future September 2025
Trading Metrics calculated at close of trading on 23-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
Open |
1.2298 |
1.2251 |
-0.0047 |
-0.4% |
1.2155 |
High |
1.2311 |
1.2361 |
0.0050 |
0.4% |
1.2361 |
Low |
1.2219 |
1.2250 |
0.0032 |
0.3% |
1.2143 |
Close |
1.2231 |
1.2356 |
0.0125 |
1.0% |
1.2356 |
Range |
0.0093 |
0.0111 |
0.0018 |
19.5% |
0.0218 |
ATR |
0.0118 |
0.0119 |
0.0001 |
0.7% |
0.0000 |
Volume |
123 |
160 |
37 |
30.1% |
873 |
|
Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2654 |
1.2615 |
1.2416 |
|
R3 |
1.2543 |
1.2505 |
1.2386 |
|
R2 |
1.2433 |
1.2433 |
1.2376 |
|
R1 |
1.2394 |
1.2394 |
1.2366 |
1.2413 |
PP |
1.2322 |
1.2322 |
1.2322 |
1.2332 |
S1 |
1.2284 |
1.2284 |
1.2345 |
1.2303 |
S2 |
1.2212 |
1.2212 |
1.2335 |
|
S3 |
1.2101 |
1.2173 |
1.2325 |
|
S4 |
1.1991 |
1.2063 |
1.2295 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2939 |
1.2865 |
1.2475 |
|
R3 |
1.2721 |
1.2647 |
1.2415 |
|
R2 |
1.2504 |
1.2504 |
1.2395 |
|
R1 |
1.2430 |
1.2430 |
1.2375 |
1.2467 |
PP |
1.2286 |
1.2286 |
1.2286 |
1.2305 |
S1 |
1.2212 |
1.2212 |
1.2336 |
1.2249 |
S2 |
1.2069 |
1.2069 |
1.2316 |
|
S3 |
1.1851 |
1.1995 |
1.2296 |
|
S4 |
1.1634 |
1.1777 |
1.2236 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2361 |
1.2143 |
0.0218 |
1.8% |
0.0092 |
0.7% |
98% |
True |
False |
174 |
10 |
1.2361 |
1.1991 |
0.0370 |
3.0% |
0.0100 |
0.8% |
99% |
True |
False |
124 |
20 |
1.2410 |
1.1991 |
0.0420 |
3.4% |
0.0089 |
0.7% |
87% |
False |
False |
74 |
40 |
1.2650 |
1.1525 |
0.1126 |
9.1% |
0.0110 |
0.9% |
74% |
False |
False |
52 |
60 |
1.2650 |
1.1321 |
0.1330 |
10.8% |
0.0083 |
0.7% |
78% |
False |
False |
36 |
80 |
1.2650 |
1.1205 |
0.1445 |
11.7% |
0.0066 |
0.5% |
80% |
False |
False |
27 |
100 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0056 |
0.5% |
80% |
False |
False |
22 |
120 |
1.2650 |
1.1192 |
0.1458 |
11.8% |
0.0049 |
0.4% |
80% |
False |
False |
18 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2830 |
2.618 |
1.2650 |
1.618 |
1.2539 |
1.000 |
1.2471 |
0.618 |
1.2429 |
HIGH |
1.2361 |
0.618 |
1.2318 |
0.500 |
1.2305 |
0.382 |
1.2292 |
LOW |
1.2250 |
0.618 |
1.2182 |
1.000 |
1.2140 |
1.618 |
1.2071 |
2.618 |
1.1961 |
4.250 |
1.1780 |
|
|
Fisher Pivots for day following 23-May-2025 |
Pivot |
1 day |
3 day |
R1 |
1.2339 |
1.2334 |
PP |
1.2322 |
1.2312 |
S1 |
1.2305 |
1.2290 |
|