CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2251 |
1.2355 |
0.0104 |
0.8% |
1.2155 |
| High |
1.2361 |
1.2383 |
0.0022 |
0.2% |
1.2361 |
| Low |
1.2250 |
1.2246 |
-0.0004 |
0.0% |
1.2143 |
| Close |
1.2356 |
1.2258 |
-0.0098 |
-0.8% |
1.2356 |
| Range |
0.0111 |
0.0137 |
0.0026 |
23.5% |
0.0218 |
| ATR |
0.0119 |
0.0120 |
0.0001 |
1.1% |
0.0000 |
| Volume |
160 |
1,324 |
1,164 |
727.5% |
873 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2705 |
1.2618 |
1.2333 |
|
| R3 |
1.2569 |
1.2482 |
1.2296 |
|
| R2 |
1.2432 |
1.2432 |
1.2283 |
|
| R1 |
1.2345 |
1.2345 |
1.2271 |
1.2320 |
| PP |
1.2296 |
1.2296 |
1.2296 |
1.2283 |
| S1 |
1.2209 |
1.2209 |
1.2245 |
1.2184 |
| S2 |
1.2159 |
1.2159 |
1.2233 |
|
| S3 |
1.2023 |
1.2072 |
1.2220 |
|
| S4 |
1.1886 |
1.1936 |
1.2183 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2939 |
1.2865 |
1.2475 |
|
| R3 |
1.2721 |
1.2647 |
1.2415 |
|
| R2 |
1.2504 |
1.2504 |
1.2395 |
|
| R1 |
1.2430 |
1.2430 |
1.2375 |
1.2467 |
| PP |
1.2286 |
1.2286 |
1.2286 |
1.2305 |
| S1 |
1.2212 |
1.2212 |
1.2336 |
1.2249 |
| S2 |
1.2069 |
1.2069 |
1.2316 |
|
| S3 |
1.1851 |
1.1995 |
1.2296 |
|
| S4 |
1.1634 |
1.1777 |
1.2236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2383 |
1.2143 |
0.0240 |
2.0% |
0.0108 |
0.9% |
48% |
True |
False |
401 |
| 10 |
1.2383 |
1.2040 |
0.0343 |
2.8% |
0.0095 |
0.8% |
64% |
True |
False |
244 |
| 20 |
1.2410 |
1.1991 |
0.0420 |
3.4% |
0.0090 |
0.7% |
64% |
False |
False |
140 |
| 40 |
1.2650 |
1.1525 |
0.1126 |
9.2% |
0.0112 |
0.9% |
65% |
False |
False |
85 |
| 60 |
1.2650 |
1.1393 |
0.1257 |
10.3% |
0.0084 |
0.7% |
69% |
False |
False |
58 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0067 |
0.5% |
73% |
False |
False |
44 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0057 |
0.5% |
73% |
False |
False |
35 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0049 |
0.4% |
73% |
False |
False |
29 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2963 |
|
2.618 |
1.2740 |
|
1.618 |
1.2603 |
|
1.000 |
1.2519 |
|
0.618 |
1.2467 |
|
HIGH |
1.2383 |
|
0.618 |
1.2330 |
|
0.500 |
1.2314 |
|
0.382 |
1.2298 |
|
LOW |
1.2246 |
|
0.618 |
1.2162 |
|
1.000 |
1.2110 |
|
1.618 |
1.2025 |
|
2.618 |
1.1889 |
|
4.250 |
1.1666 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2314 |
1.2301 |
| PP |
1.2296 |
1.2286 |
| S1 |
1.2277 |
1.2272 |
|