CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2355 |
1.2255 |
-0.0101 |
-0.8% |
1.2155 |
| High |
1.2383 |
1.2289 |
-0.0094 |
-0.8% |
1.2361 |
| Low |
1.2246 |
1.2230 |
-0.0016 |
-0.1% |
1.2143 |
| Close |
1.2258 |
1.2256 |
-0.0002 |
0.0% |
1.2356 |
| Range |
0.0137 |
0.0059 |
-0.0078 |
-56.8% |
0.0218 |
| ATR |
0.0120 |
0.0116 |
-0.0004 |
-3.6% |
0.0000 |
| Volume |
1,324 |
125 |
-1,199 |
-90.6% |
873 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2435 |
1.2405 |
1.2288 |
|
| R3 |
1.2376 |
1.2346 |
1.2272 |
|
| R2 |
1.2317 |
1.2317 |
1.2267 |
|
| R1 |
1.2287 |
1.2287 |
1.2261 |
1.2302 |
| PP |
1.2258 |
1.2258 |
1.2258 |
1.2266 |
| S1 |
1.2228 |
1.2228 |
1.2251 |
1.2243 |
| S2 |
1.2199 |
1.2199 |
1.2245 |
|
| S3 |
1.2140 |
1.2169 |
1.2240 |
|
| S4 |
1.2081 |
1.2110 |
1.2224 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2939 |
1.2865 |
1.2475 |
|
| R3 |
1.2721 |
1.2647 |
1.2415 |
|
| R2 |
1.2504 |
1.2504 |
1.2395 |
|
| R1 |
1.2430 |
1.2430 |
1.2375 |
1.2467 |
| PP |
1.2286 |
1.2286 |
1.2286 |
1.2305 |
| S1 |
1.2212 |
1.2212 |
1.2336 |
1.2249 |
| S2 |
1.2069 |
1.2069 |
1.2316 |
|
| S3 |
1.1851 |
1.1995 |
1.2296 |
|
| S4 |
1.1634 |
1.1777 |
1.2236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2383 |
1.2219 |
0.0164 |
1.3% |
0.0098 |
0.8% |
23% |
False |
False |
392 |
| 10 |
1.2383 |
1.2040 |
0.0343 |
2.8% |
0.0097 |
0.8% |
63% |
False |
False |
252 |
| 20 |
1.2410 |
1.1991 |
0.0420 |
3.4% |
0.0092 |
0.7% |
63% |
False |
False |
146 |
| 40 |
1.2650 |
1.1532 |
0.1119 |
9.1% |
0.0114 |
0.9% |
65% |
False |
False |
88 |
| 60 |
1.2650 |
1.1470 |
0.1180 |
9.6% |
0.0085 |
0.7% |
67% |
False |
False |
60 |
| 80 |
1.2650 |
1.1205 |
0.1445 |
11.8% |
0.0068 |
0.6% |
73% |
False |
False |
45 |
| 100 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0057 |
0.5% |
73% |
False |
False |
36 |
| 120 |
1.2650 |
1.1192 |
0.1458 |
11.9% |
0.0050 |
0.4% |
73% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2540 |
|
2.618 |
1.2443 |
|
1.618 |
1.2384 |
|
1.000 |
1.2348 |
|
0.618 |
1.2325 |
|
HIGH |
1.2289 |
|
0.618 |
1.2266 |
|
0.500 |
1.2260 |
|
0.382 |
1.2253 |
|
LOW |
1.2230 |
|
0.618 |
1.2194 |
|
1.000 |
1.2171 |
|
1.618 |
1.2135 |
|
2.618 |
1.2076 |
|
4.250 |
1.1979 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2260 |
1.2306 |
| PP |
1.2258 |
1.2290 |
| S1 |
1.2257 |
1.2273 |
|